window.pageData = {"fund":{"_id":3000000007713,"stockCode":"007713","stockType":"fund","areaCode":"cn","market":"a","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":772516000,"tickerId":7713,"custody":"中国建设银行股份有限公司","name":"华富科技动能混合型证券投资基金","shortName":"华富科技动能混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-05T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富科技动能混合","pinyin":"hfkjdnhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"沈成","stockType":"fund_manager","stockCode":"db20835612","exchange":"fm","tickerId":1903214450}],"hotMetrics":{"fss":{"stockId":3000000007713,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0699,"f_ins_h_s_r_c_hy":0.0699,"f_ins_h_s_r_c_1y":0.0699,"f_ind_h_s_r":0.9301,"f_ind_h_s_r_c_hy":-0.06989999999999996,"f_ind_h_s_r_c_1y":-0.06989999999999996,"f_h_a":23449,"f_h_s_a":10329,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007713,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9398395721925134,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9535333978702807,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.774737302977233,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6068135821902406,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.44906469677111877,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.10129670047502888,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.16286040536682844,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.1988776655443322,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.33668940132077513},"fp":{"stockId":3000000007713,"type":"fp","f_p_r_fys":-0.12249832793126536,"f_p_r_m1":-0.10027958010233717,"f_p_r_m3":-0.052654965563208256,"f_p_r_m6":0.027593685986263328,"f_p_r_y1":0.28802295725721194,"f_p_r_y3":0.6912245909767003,"f_cagr_p_r_fs":0.09071326659145673,"f_p_r_d1":-0.01664383561643823,"f_p_r_y2":1.3189666893269907,"f_p_r_y5":0.4019398323195815,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2019-11-05T16:00:00.000Z"},"ff":{"stockId":3000000007713,"type":"ff","f_m_f":410052,"f_m_f_r":0.012,"f_c_f":68342,"f_c_f_r":0.002,"f_m_a_c_f":478394,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007713,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.7056,"f_nv_cr":0.03892306755192765},"f_as":{"stockId":3000000007713,"type":"f_as","f_tas":885501652.6689,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017968,"name":"华富科技动能混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017968","tickerId":17968,"shortName":"华富科技动能混合C","currency":"CNY","__csrcFundId":6695,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.431Z","fundCollectionId":4000050370000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfkjdnhhxzqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007713,"stockId":301550,"holdings":1849945,"marketCap":284928528,"netValueRatio":0.0891,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007713,"stockId":603009,"holdings":6399984,"marketCap":281651319,"netValueRatio":0.0881,"quarterlyChange":-0.08430232558139528,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007713,"stockId":603179,"holdings":3700000,"marketCap":240870000,"netValueRatio":0.0753,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007713,"stockId":603626,"holdings":9500000,"marketCap":209760000,"netValueRatio":0.0656,"quarterlyChange":0.054441260744984676,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007713,"stockId":688210,"holdings":4800000,"marketCap":204432000,"netValueRatio":0.0639,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007713,"stockId":301529,"holdings":1550000,"marketCap":177211500,"netValueRatio":0.0554,"quarterlyChange":0.010875331564986102,"stock":{"name":"福赛科技","exchange":"sz","stockType":"company","stockCode":"301529","tickerId":301529}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007713,"stockId":688109,"holdings":1300000,"marketCap":169208000,"netValueRatio":0.0529,"quarterlyChange":0.02407553107789262,"stock":{"stockCode":"688109","tickerId":688109,"exchange":"sh","stockType":"company","name":"品茗科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007713,"stockId":301225,"holdings":1650000,"marketCap":165660000,"netValueRatio":0.0518,"quarterlyChange":-0.39335347432024126,"stock":{"name":"恒勃股份","exchange":"sz","stockType":"company","stockCode":"301225","tickerId":301225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007713,"stockId":3021,"holdings":1500000,"marketCap":144000000,"netValueRatio":0.045,"quarterlyChange":-0.22692865195683587,"stock":{"stockCode":"003021","tickerId":3021,"exchange":"sz","stockType":"company","name":"兆威机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007713,"stockId":603286,"holdings":2453700,"marketCap":141553953,"netValueRatio":0.0443,"quarterlyChange":-0.16584731058415203,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}}],"bondHoldings":[{"_id":"69e8f9a81398d7984300109f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007713,"stockCode":"118066","stockName":"统联转债","holdings":193240,"marketCap":25875444,"netValueRatio":0.0081,"lastUpdated":"2026-04-22T16:39:04.928Z"}],"lastFsMetrics":{"latestTurnoverRate":4.757589331499207,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecafc7fea5b3eb04ad1be","date":"2025-06-29T16:00:00.000Z","stockId":3000000007713,"h_a":23449,"h_s_a":18516,"ins_h_s":30371476,"ins_h_s_r":0.0699,"ind_h_s":403822693,"ind_h_s_r":0.9301,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:28.038Z"},{"_id":"69aecafc7fea5b3eb04ad1bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000007713,"h_a":5037,"h_s_a":12420,"ins_h_s":8,"ins_h_s_r":0,"ind_h_s":62561314,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:28.035Z"},{"_id":"69aecafc7fea5b3eb04ad1bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000007713,"h_a":5272,"h_s_a":10329,"ins_h_s":8,"ins_h_s_r":0,"ind_h_s":54457135,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:28.032Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.7056,"totalNetValue":1.7556,"netValue_forward":1.7056},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.6417,"totalNetValue":1.6917,"netValue_forward":1.6417000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.6734,"totalNetValue":1.7234,"netValue_forward":1.6734000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.7123,"totalNetValue":1.7623,"netValue_forward":1.7123000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.8007,"totalNetValue":1.8507,"netValue_forward":1.8007000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007713,"netValue":1.8266,"totalNetValue":1.8766,"netValue_forward":1.8266000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.8232,"totalNetValue":1.8732,"netValue_forward":1.8232000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007713,"netValue":1.821,"totalNetValue":1.871,"netValue_forward":1.8210000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007713,"netValue":1.7863,"totalNetValue":1.8363,"netValue_forward":1.7863000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007713,"netValue":1.7622,"totalNetValue":1.8122,"netValue_forward":1.7622000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007713,"netValue":1.749,"totalNetValue":1.799,"netValue_forward":1.7490000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007713,"netValue":1.7854,"totalNetValue":1.8354,"netValue_forward":1.7854000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007713,"netValue":1.87,"totalNetValue":1.92,"netValue_forward":1.8700000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.915,"totalNetValue":1.965,"netValue_forward":1.9150000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007713,"netValue":1.9811,"totalNetValue":2.0311,"netValue_forward":1.9811000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007713,"netValue":2.0075,"totalNetValue":2.0575,"netValue_forward":2.0075000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007713,"netValue":2.0183,"totalNetValue":2.0683,"netValue_forward":2.0183000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007713,"netValue":1.9991,"totalNetValue":2.0491,"netValue_forward":1.9991000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007713,"netValue":1.9282,"totalNetValue":1.9782,"netValue_forward":1.9282000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007713,"netValue":1.9375,"totalNetValue":1.9875,"netValue_forward":1.9375000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007713,"netValue":1.9394,"totalNetValue":1.9894,"netValue_forward":1.9394000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.8957,"totalNetValue":1.9457,"netValue_forward":1.8957000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.8216,"totalNetValue":1.8716,"netValue_forward":1.8216000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007713,"netValue":1.8805,"totalNetValue":1.9305,"netValue_forward":1.8805000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.8948,"totalNetValue":1.9448,"netValue_forward":1.8948000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.9169,"totalNetValue":1.9669,"netValue_forward":1.9169000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007713,"netValue":1.9062,"totalNetValue":1.9562,"netValue_forward":1.9062000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007713,"netValue":1.8454,"totalNetValue":1.8954,"netValue_forward":1.8454000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007713,"netValue":1.739,"totalNetValue":1.789,"netValue_forward":1.7390000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007713,"netValue":1.7244,"totalNetValue":1.7744,"netValue_forward":1.7244000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007713,"netValue":1.6545,"totalNetValue":1.7045,"netValue_forward":1.6545000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007713,"netValue":1.6592,"totalNetValue":1.7092,"netValue_forward":1.6592000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.7015,"totalNetValue":1.7515,"netValue_forward":1.7015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.6697,"totalNetValue":1.7197,"netValue_forward":1.6696999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007713,"netValue":1.7139,"totalNetValue":1.7639,"netValue_forward":1.7139},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007713,"netValue":1.7752,"totalNetValue":1.8252,"netValue_forward":1.7752},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007713,"netValue":1.7682,"totalNetValue":1.8182,"netValue_forward":1.7681999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007713,"netValue":1.7506,"totalNetValue":1.8006,"netValue_forward":1.7505999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.7733,"totalNetValue":1.8233,"netValue_forward":1.7733},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007713,"netValue":1.781,"totalNetValue":1.831,"netValue_forward":1.7810000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.7529,"totalNetValue":1.8029,"netValue_forward":1.7529},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.7349,"totalNetValue":1.7849,"netValue_forward":1.7348999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007713,"netValue":1.7143,"totalNetValue":1.7643,"netValue_forward":1.7143},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.755,"totalNetValue":1.805,"netValue_forward":1.755},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.745,"totalNetValue":1.795,"netValue_forward":1.745},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007713,"netValue":1.7443,"totalNetValue":1.7943,"netValue_forward":1.7443},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007713,"netValue":1.6742,"totalNetValue":1.7242,"netValue_forward":1.6742000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007713,"netValue":1.6837,"totalNetValue":1.7337,"netValue_forward":1.6837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007713,"netValue":1.6978,"totalNetValue":1.7478,"netValue_forward":1.6978000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007713,"netValue":1.7276,"totalNetValue":1.7776,"netValue_forward":1.7276000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007713,"netValue":1.6689,"totalNetValue":1.7189,"netValue_forward":1.6689000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007713,"netValue":1.6827,"totalNetValue":1.7327,"netValue_forward":1.6827000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.6708,"totalNetValue":1.7208,"netValue_forward":1.6708000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007713,"netValue":1.6492,"totalNetValue":1.6992,"netValue_forward":1.6492000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007713,"netValue":1.6615,"totalNetValue":1.7115,"netValue_forward":1.6615000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.5974,"totalNetValue":1.6474,"netValue_forward":1.5974000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007713,"netValue":1.5826,"totalNetValue":1.6326,"netValue_forward":1.5826000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007713,"netValue":1.6575,"totalNetValue":1.7075,"netValue_forward":1.6575000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007713,"netValue":1.6863,"totalNetValue":1.7363,"netValue_forward":1.6863000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007713,"netValue":1.7496,"totalNetValue":1.7996,"netValue_forward":1.7496000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.7288,"totalNetValue":1.7788,"netValue_forward":1.7288000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007713,"netValue":1.7763,"totalNetValue":1.8263,"netValue_forward":1.7763},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007713,"netValue":1.8004,"totalNetValue":1.8504,"netValue_forward":1.8004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.8451,"totalNetValue":1.8951,"netValue_forward":1.8451000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.8572,"totalNetValue":1.9072,"netValue_forward":1.8572000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.8802,"totalNetValue":1.9302,"netValue_forward":1.8802000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.8014,"totalNetValue":1.8514,"netValue_forward":1.8014000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007713,"netValue":1.8597,"totalNetValue":1.9097,"netValue_forward":1.8597000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.835,"totalNetValue":1.885,"netValue_forward":1.8350000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007713,"netValue":1.8258,"totalNetValue":1.8758,"netValue_forward":1.8258000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007713,"netValue":1.8441,"totalNetValue":1.8941,"netValue_forward":1.8441000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007713,"netValue":1.9382,"totalNetValue":1.9882,"netValue_forward":1.9382000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.9945,"totalNetValue":2.0445,"netValue_forward":1.9945000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007713,"netValue":2.0132,"totalNetValue":2.0632,"netValue_forward":2.0132000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007713,"netValue":1.9944,"totalNetValue":2.0444,"netValue_forward":1.9943999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.9757,"totalNetValue":2.0257,"netValue_forward":1.9757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007713,"netValue":2.0189,"totalNetValue":2.0689,"netValue_forward":2.0189},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007713,"netValue":2.0423,"totalNetValue":2.0923,"netValue_forward":2.0423000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007713,"netValue":2.0254,"totalNetValue":2.0754,"netValue_forward":2.0254000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007713,"netValue":2.0495,"totalNetValue":2.0995,"netValue_forward":2.049500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007713,"netValue":2.0262,"totalNetValue":2.0762,"netValue_forward":2.0262000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007713,"netValue":2.0208,"totalNetValue":2.0708,"netValue_forward":2.020800000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.9656,"totalNetValue":2.0156,"netValue_forward":1.9656000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007713,"netValue":2.0035,"totalNetValue":2.0535,"netValue_forward":2.0035000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007713,"netValue":2.0109,"totalNetValue":2.0609,"netValue_forward":2.0109000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007713,"netValue":1.9575,"totalNetValue":2.0075,"netValue_forward":1.9575000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007713,"netValue":2.0041,"totalNetValue":2.0541,"netValue_forward":2.0041000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007713,"netValue":1.9737,"totalNetValue":2.0237,"netValue_forward":1.9737000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007713,"netValue":2.0426,"totalNetValue":2.0926,"netValue_forward":2.042600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007713,"netValue":2.0691,"totalNetValue":2.1191,"netValue_forward":2.0691000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007713,"netValue":2.0585,"totalNetValue":2.1085,"netValue_forward":2.058500000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007713,"netValue":2.1409,"totalNetValue":2.1909,"netValue_forward":2.1409000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007713,"netValue":2.1389,"totalNetValue":2.1889,"netValue_forward":2.1389000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007713,"netValue":2.1513,"totalNetValue":2.2013,"netValue_forward":2.1513000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007713,"netValue":2.1217,"totalNetValue":2.1717,"netValue_forward":2.1217000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007713,"netValue":2.151,"totalNetValue":2.201,"netValue_forward":2.1510000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007713,"netValue":2.0896,"totalNetValue":2.1396,"netValue_forward":2.0896000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.9738,"totalNetValue":2.0238,"netValue_forward":1.9738000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.9881,"totalNetValue":2.0381,"netValue_forward":1.988100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007713,"netValue":2.0053,"totalNetValue":2.0553,"netValue_forward":2.005300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007713,"netValue":2.0213,"totalNetValue":2.0713,"netValue_forward":2.021300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.9908,"totalNetValue":2.0408,"netValue_forward":1.9908000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007713,"netValue":1.9389,"totalNetValue":1.9889,"netValue_forward":1.9389000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007713,"netValue":1.9574,"totalNetValue":2.0074,"netValue_forward":1.9574000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007713,"netValue":1.9503,"totalNetValue":2.0003,"netValue_forward":1.9503000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.9466,"totalNetValue":1.9966,"netValue_forward":1.9466000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007713,"netValue":1.9437,"totalNetValue":1.9937,"netValue_forward":1.9437000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007713,"netValue":1.9484,"totalNetValue":1.9984,"netValue_forward":1.9484000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007713,"netValue":1.8266,"totalNetValue":1.8766,"netValue_forward":1.8266000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007713,"netValue":1.7579,"totalNetValue":1.8079,"netValue_forward":1.7579000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007713,"netValue":1.7509,"totalNetValue":1.8009,"netValue_forward":1.7509000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.6735,"totalNetValue":1.7235,"netValue_forward":1.6735000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007713,"netValue":1.6609,"totalNetValue":1.7109,"netValue_forward":1.6609000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007713,"netValue":1.673,"totalNetValue":1.723,"netValue_forward":1.6730000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007713,"netValue":1.6513,"totalNetValue":1.7013,"netValue_forward":1.6513000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007713,"netValue":1.6413,"totalNetValue":1.6913,"netValue_forward":1.6413000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.6626,"totalNetValue":1.7126,"netValue_forward":1.6626},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007713,"netValue":1.627,"totalNetValue":1.677,"netValue_forward":1.6270000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.6598,"totalNetValue":1.7098,"netValue_forward":1.6598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.7072,"totalNetValue":1.7572,"netValue_forward":1.7072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.7218,"totalNetValue":1.7718,"netValue_forward":1.7218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.7619,"totalNetValue":1.8119,"netValue_forward":1.7619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.7419,"totalNetValue":1.7919,"netValue_forward":1.7419000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007713,"netValue":1.7562,"totalNetValue":1.8062,"netValue_forward":1.7562000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.7363,"totalNetValue":1.7863,"netValue_forward":1.7363000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007713,"netValue":1.6932,"totalNetValue":1.7432,"netValue_forward":1.6931999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007713,"netValue":1.6718,"totalNetValue":1.7218,"netValue_forward":1.6718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007713,"netValue":1.6765,"totalNetValue":1.7265,"netValue_forward":1.6765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007713,"netValue":1.7105,"totalNetValue":1.7605,"netValue_forward":1.7104999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007713,"netValue":1.678,"totalNetValue":1.728,"netValue_forward":1.678},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.6518,"totalNetValue":1.7018,"netValue_forward":1.6518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007713,"netValue":1.6505,"totalNetValue":1.7005,"netValue_forward":1.6505000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007713,"netValue":1.6169,"totalNetValue":1.6669,"netValue_forward":1.6169000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.6053,"totalNetValue":1.6553,"netValue_forward":1.6053000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007713,"netValue":1.5997,"totalNetValue":1.6497,"netValue_forward":1.5997000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007713,"netValue":1.5888,"totalNetValue":1.6388,"netValue_forward":1.5888000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007713,"netValue":1.609,"totalNetValue":1.659,"netValue_forward":1.6090000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007713,"netValue":1.6239,"totalNetValue":1.6739,"netValue_forward":1.6239000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.6368,"totalNetValue":1.6868,"netValue_forward":1.6368000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.6261,"totalNetValue":1.6761,"netValue_forward":1.6261000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007713,"netValue":1.6394,"totalNetValue":1.6894,"netValue_forward":1.6394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.6327,"totalNetValue":1.6827,"netValue_forward":1.6327000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.6658,"totalNetValue":1.7158,"netValue_forward":1.6658000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.6639,"totalNetValue":1.7139,"netValue_forward":1.6639000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007713,"netValue":1.721,"totalNetValue":1.771,"netValue_forward":1.7210000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007713,"netValue":1.7929,"totalNetValue":1.8429,"netValue_forward":1.7929000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.736,"totalNetValue":1.786,"netValue_forward":1.7360000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007713,"netValue":1.7256,"totalNetValue":1.7756,"netValue_forward":1.725600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007713,"netValue":1.7979,"totalNetValue":1.8479,"netValue_forward":1.7979000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007713,"netValue":1.8147,"totalNetValue":1.8647,"netValue_forward":1.8147000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007713,"netValue":1.7644,"totalNetValue":1.8144,"netValue_forward":1.7644000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007713,"netValue":1.818,"totalNetValue":1.868,"netValue_forward":1.8180000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007713,"netValue":1.7944,"totalNetValue":1.8444,"netValue_forward":1.7944000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.7855,"totalNetValue":1.8355,"netValue_forward":1.7855000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.7844,"totalNetValue":1.8344,"netValue_forward":1.7844000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007713,"netValue":1.7322,"totalNetValue":1.7822,"netValue_forward":1.7322000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007713,"netValue":1.7692,"totalNetValue":1.8192,"netValue_forward":1.7692000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007713,"netValue":1.7946,"totalNetValue":1.8446,"netValue_forward":1.7946000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007713,"netValue":1.7589,"totalNetValue":1.8089,"netValue_forward":1.7589000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.7169,"totalNetValue":1.7669,"netValue_forward":1.7169000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007713,"netValue":1.7739,"totalNetValue":1.8239,"netValue_forward":1.7739000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.7948,"totalNetValue":1.8448,"netValue_forward":1.7948000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.712,"totalNetValue":1.762,"netValue_forward":1.7120000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007713,"netValue":1.8081,"totalNetValue":1.8581,"netValue_forward":1.8081000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.8834,"totalNetValue":1.9334,"netValue_forward":1.8834000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.9533,"totalNetValue":2.0033,"netValue_forward":1.953300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007713,"netValue":1.9621,"totalNetValue":2.0121,"netValue_forward":1.962100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007713,"netValue":1.9657,"totalNetValue":2.0157,"netValue_forward":1.965700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007713,"netValue":1.8821,"totalNetValue":1.9321,"netValue_forward":1.8821000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007713,"netValue":1.9397,"totalNetValue":1.9897,"netValue_forward":1.9397000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.9426,"totalNetValue":1.9926,"netValue_forward":1.9426000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007713,"netValue":1.9337,"totalNetValue":1.9837,"netValue_forward":1.9337000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007713,"netValue":1.9124,"totalNetValue":1.9624,"netValue_forward":1.9124000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007713,"netValue":1.8558,"totalNetValue":1.9058,"netValue_forward":1.8558000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007713,"netValue":1.9532,"totalNetValue":2.0032,"netValue_forward":1.9532000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.9314,"totalNetValue":1.9814,"netValue_forward":1.931400000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007713,"netValue":1.8697,"totalNetValue":1.9197,"netValue_forward":1.8697000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.7455,"totalNetValue":1.7955,"netValue_forward":1.745500000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.7083,"totalNetValue":1.7583,"netValue_forward":1.7083000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.7341,"totalNetValue":1.7841,"netValue_forward":1.7341000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.6829,"totalNetValue":1.7329,"netValue_forward":1.6829000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.6943,"totalNetValue":1.7443,"netValue_forward":1.6943000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007713,"netValue":1.6708,"totalNetValue":1.7208,"netValue_forward":1.670800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.5872,"totalNetValue":1.6372,"netValue_forward":1.5872000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007713,"netValue":1.5133,"totalNetValue":1.5633,"netValue_forward":1.5133000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007713,"netValue":1.5721,"totalNetValue":1.6221,"netValue_forward":1.572100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007713,"netValue":1.607,"totalNetValue":1.657,"netValue_forward":1.6070000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007713,"netValue":1.5632,"totalNetValue":1.6132,"netValue_forward":1.5632000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007713,"netValue":1.5708,"totalNetValue":1.6208,"netValue_forward":1.570800000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007713,"netValue":1.5461,"totalNetValue":1.5961,"netValue_forward":1.5461000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.5448,"totalNetValue":1.5948,"netValue_forward":1.544800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007713,"netValue":1.5628,"totalNetValue":1.6128,"netValue_forward":1.562800000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007713,"netValue":1.5882,"totalNetValue":1.6382,"netValue_forward":1.5882000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007713,"netValue":1.5657,"totalNetValue":1.6157,"netValue_forward":1.5657000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007713,"netValue":1.5446,"totalNetValue":1.5946,"netValue_forward":1.5446000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007713,"netValue":1.5753,"totalNetValue":1.6253,"netValue_forward":1.5753000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007713,"netValue":1.5758,"totalNetValue":1.6258,"netValue_forward":1.5758000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007713,"netValue":1.5413,"totalNetValue":1.5913,"netValue_forward":1.541300000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.5255,"totalNetValue":1.5755,"netValue_forward":1.525500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.4791,"totalNetValue":1.5291,"netValue_forward":1.479100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007713,"netValue":1.5134,"totalNetValue":1.5634,"netValue_forward":1.513400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.4876,"totalNetValue":1.5376,"netValue_forward":1.4876000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.4925,"totalNetValue":1.5425,"netValue_forward":1.4925000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007713,"netValue":1.4804,"totalNetValue":1.5304,"netValue_forward":1.4804000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007713,"netValue":1.4948,"totalNetValue":1.5448,"netValue_forward":1.4948000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007713,"netValue":1.5017,"totalNetValue":1.5517,"netValue_forward":1.5017000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.453,"totalNetValue":1.503,"netValue_forward":1.4530000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007713,"netValue":1.4277,"totalNetValue":1.4777,"netValue_forward":1.4277000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007713,"netValue":1.3703,"totalNetValue":1.4203,"netValue_forward":1.3703000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007713,"netValue":1.3647,"totalNetValue":1.4147,"netValue_forward":1.3647000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007713,"netValue":1.3666,"totalNetValue":1.4166,"netValue_forward":1.3666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007713,"netValue":1.3967,"totalNetValue":1.4467,"netValue_forward":1.3967000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007713,"netValue":1.3994,"totalNetValue":1.4494,"netValue_forward":1.3994000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007713,"netValue":1.4042,"totalNetValue":1.4542,"netValue_forward":1.4042000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.3968,"totalNetValue":1.4468,"netValue_forward":1.3968000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007713,"netValue":1.3824,"totalNetValue":1.4324,"netValue_forward":1.3824000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007713,"netValue":1.3723,"totalNetValue":1.4223,"netValue_forward":1.3723000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007713,"netValue":1.3836,"totalNetValue":1.4336,"netValue_forward":1.3836000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007713,"netValue":1.3669,"totalNetValue":1.4169,"netValue_forward":1.3669000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.3856,"totalNetValue":1.4356,"netValue_forward":1.3856000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007713,"netValue":1.3694,"totalNetValue":1.4194,"netValue_forward":1.3694000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.3068,"totalNetValue":1.3568,"netValue_forward":1.3068000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.3018,"totalNetValue":1.3518,"netValue_forward":1.3018000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.261,"totalNetValue":1.311,"netValue_forward":1.2610000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.2407,"totalNetValue":1.2907,"netValue_forward":1.2407000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.2527,"totalNetValue":1.3027,"netValue_forward":1.2527000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007713,"netValue":1.2524,"totalNetValue":1.3024,"netValue_forward":1.2524000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007713,"netValue":1.2373,"totalNetValue":1.2873,"netValue_forward":1.2373000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007713,"netValue":1.2554,"totalNetValue":1.3054,"netValue_forward":1.2554000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007713,"netValue":1.274,"totalNetValue":1.324,"netValue_forward":1.274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007713,"netValue":1.276,"totalNetValue":1.326,"netValue_forward":1.2760000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007713,"netValue":1.302,"totalNetValue":1.352,"netValue_forward":1.3020000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007713,"netValue":1.3134,"totalNetValue":1.3634,"netValue_forward":1.3134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.2906,"totalNetValue":1.3406,"netValue_forward":1.2906000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007713,"netValue":1.3012,"totalNetValue":1.3512,"netValue_forward":1.3012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007713,"netValue":1.3068,"totalNetValue":1.3568,"netValue_forward":1.3068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.2977,"totalNetValue":1.3477,"netValue_forward":1.2977000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007713,"netValue":1.2546,"totalNetValue":1.3046,"netValue_forward":1.2546},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007713,"netValue":1.2506,"totalNetValue":1.3006,"netValue_forward":1.2506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007713,"netValue":1.2788,"totalNetValue":1.3288,"netValue_forward":1.2788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007713,"netValue":1.3068,"totalNetValue":1.3568,"netValue_forward":1.3068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.3055,"totalNetValue":1.3555,"netValue_forward":1.3055},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007713,"netValue":1.3223,"totalNetValue":1.3723,"netValue_forward":1.3223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007713,"netValue":1.3242,"totalNetValue":1.3742,"netValue_forward":1.3241999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.3503,"totalNetValue":1.4003,"netValue_forward":1.3503},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.3369,"totalNetValue":1.3869,"netValue_forward":1.3369},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.3177,"totalNetValue":1.3677,"netValue_forward":1.3177000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.3391,"totalNetValue":1.3891,"netValue_forward":1.3391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007713,"netValue":1.3355,"totalNetValue":1.3855,"netValue_forward":1.3355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.3542,"totalNetValue":1.4042,"netValue_forward":1.3542000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007713,"netValue":1.3248,"totalNetValue":1.3748,"netValue_forward":1.3248000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007713,"netValue":1.3219,"totalNetValue":1.3719,"netValue_forward":1.3219},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007713,"netValue":1.3153,"totalNetValue":1.3653,"netValue_forward":1.3153000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007713,"netValue":1.354,"totalNetValue":1.404,"netValue_forward":1.354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007713,"netValue":1.3503,"totalNetValue":1.4003,"netValue_forward":1.3503},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.343,"totalNetValue":1.393,"netValue_forward":1.3430000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007713,"netValue":1.3466,"totalNetValue":1.3966,"netValue_forward":1.3466},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007713,"netValue":1.356,"totalNetValue":1.406,"netValue_forward":1.356},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007713,"netValue":1.3426,"totalNetValue":1.3926,"netValue_forward":1.3426000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007713,"netValue":1.3607,"totalNetValue":1.4107,"netValue_forward":1.3607000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007713,"netValue":1.374,"totalNetValue":1.424,"netValue_forward":1.3740000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007713,"netValue":1.3911,"totalNetValue":1.4411,"netValue_forward":1.3911000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007713,"netValue":1.4175,"totalNetValue":1.4675,"netValue_forward":1.4175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.3782,"totalNetValue":1.4282,"netValue_forward":1.3782000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.3929,"totalNetValue":1.4429,"netValue_forward":1.3929000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007713,"netValue":1.4105,"totalNetValue":1.4605,"netValue_forward":1.4105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.4234,"totalNetValue":1.4734,"netValue_forward":1.4234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.3819,"totalNetValue":1.4319,"netValue_forward":1.3819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007713,"netValue":1.4144,"totalNetValue":1.4644,"netValue_forward":1.4144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007713,"netValue":1.4115,"totalNetValue":1.4615,"netValue_forward":1.4114999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007713,"netValue":1.411,"totalNetValue":1.461,"netValue_forward":1.411},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007713,"netValue":1.3502,"totalNetValue":1.4002,"netValue_forward":1.3502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007713,"netValue":1.3049,"totalNetValue":1.3549,"netValue_forward":1.3049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007713,"netValue":1.2624,"totalNetValue":1.3124,"netValue_forward":1.2624000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007713,"netValue":1.2773,"totalNetValue":1.3273,"netValue_forward":1.2773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.2606,"totalNetValue":1.3106,"netValue_forward":1.2606000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007713,"netValue":1.2675,"totalNetValue":1.3175,"netValue_forward":1.2675000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007713,"netValue":1.1948,"totalNetValue":1.2448,"netValue_forward":1.1948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007713,"netValue":1.2097,"totalNetValue":1.2597,"netValue_forward":1.2097000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007713,"netValue":1.1619,"totalNetValue":1.2119,"netValue_forward":1.1618999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.1635,"totalNetValue":1.2135,"netValue_forward":1.1635},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007713,"netValue":1.17,"totalNetValue":1.22,"netValue_forward":1.17},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.2037,"totalNetValue":1.2537,"netValue_forward":1.2037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.202,"totalNetValue":1.252,"netValue_forward":1.202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.1764,"totalNetValue":1.2264,"netValue_forward":1.1764},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.1419,"totalNetValue":1.1919,"netValue_forward":1.1419},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.0985,"totalNetValue":1.1485,"netValue_forward":1.0985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007713,"netValue":1.0699,"totalNetValue":1.1199,"netValue_forward":1.0699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007713,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.124},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007713,"netValue":1.2607,"totalNetValue":1.3107,"netValue_forward":1.2607},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007713,"netValue":1.2902,"totalNetValue":1.3402,"netValue_forward":1.2902},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007713,"netValue":1.2621,"totalNetValue":1.3121,"netValue_forward":1.2620999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007713,"netValue":1.2796,"totalNetValue":1.3296,"netValue_forward":1.2795999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007713,"netValue":1.3076,"totalNetValue":1.3576,"netValue_forward":1.3075999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.3259,"totalNetValue":1.3759,"netValue_forward":1.3258999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007713,"netValue":1.3366,"totalNetValue":1.3866,"netValue_forward":1.3365999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007713,"netValue":1.3154,"totalNetValue":1.3654,"netValue_forward":1.3153999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.3503,"totalNetValue":1.4003,"netValue_forward":1.3502999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007713,"netValue":1.3661,"totalNetValue":1.4161,"netValue_forward":1.3660999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007713,"netValue":1.433,"totalNetValue":1.483,"netValue_forward":1.4329999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007713,"netValue":1.4298,"totalNetValue":1.4798,"netValue_forward":1.429799999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007713,"netValue":1.4174,"totalNetValue":1.4674,"netValue_forward":1.417399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.4208,"totalNetValue":1.4708,"netValue_forward":1.4207999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.3944,"totalNetValue":1.4444,"netValue_forward":1.3943999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007713,"netValue":1.356,"totalNetValue":1.406,"netValue_forward":1.3559999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.4357,"totalNetValue":1.4857,"netValue_forward":1.4356999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.4242,"totalNetValue":1.4742,"netValue_forward":1.4241999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.4357,"totalNetValue":1.4857,"netValue_forward":1.4356999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007713,"netValue":1.46,"totalNetValue":1.51,"netValue_forward":1.459999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007713,"netValue":1.4389,"totalNetValue":1.4889,"netValue_forward":1.4388999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.4071,"totalNetValue":1.4571,"netValue_forward":1.407099999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007713,"netValue":1.3614,"totalNetValue":1.4114,"netValue_forward":1.361399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007713,"netValue":1.3262,"totalNetValue":1.3762,"netValue_forward":1.3261999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007713,"netValue":1.3495,"totalNetValue":1.3995,"netValue_forward":1.3494999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.445,"totalNetValue":1.495,"netValue_forward":1.4449999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007713,"netValue":1.4592,"totalNetValue":1.5092,"netValue_forward":1.459199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007713,"netValue":1.4132,"totalNetValue":1.4632,"netValue_forward":1.4131999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.376,"totalNetValue":1.426,"netValue_forward":1.375999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007713,"netValue":1.3946,"totalNetValue":1.4446,"netValue_forward":1.3945999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007713,"netValue":1.3497,"totalNetValue":1.3997,"netValue_forward":1.349699999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007713,"netValue":1.3255,"totalNetValue":1.3755,"netValue_forward":1.325499999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007713,"netValue":1.2339,"totalNetValue":1.2839,"netValue_forward":1.2338999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.2486,"totalNetValue":1.2986,"netValue_forward":1.2485999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.2077,"totalNetValue":1.2577,"netValue_forward":1.2076999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007713,"netValue":1.2226,"totalNetValue":1.2726,"netValue_forward":1.2225999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.2575,"totalNetValue":1.3075,"netValue_forward":1.2574999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.2433,"totalNetValue":1.2933,"netValue_forward":1.2432999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.2295,"totalNetValue":1.2795,"netValue_forward":1.2294999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007713,"netValue":1.2275,"totalNetValue":1.2775,"netValue_forward":1.2274999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007713,"netValue":1.2264,"totalNetValue":1.2764,"netValue_forward":1.2263999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.1557,"totalNetValue":1.2057,"netValue_forward":1.1556999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007713,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.1164999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007713,"netValue":1.147,"totalNetValue":1.197,"netValue_forward":1.1469999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007713,"netValue":1.1025,"totalNetValue":1.1525,"netValue_forward":1.1024999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007713,"netValue":1.1092,"totalNetValue":1.1592,"netValue_forward":1.109199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007713,"netValue":1.1168,"totalNetValue":1.1668,"netValue_forward":1.1167999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007713,"netValue":1.0564,"totalNetValue":1.1064,"netValue_forward":1.0563999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007713,"netValue":1.054,"totalNetValue":1.104,"netValue_forward":1.0539999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007713,"netValue":1.0551,"totalNetValue":1.1051,"netValue_forward":1.0550999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007713,"netValue":1.0613,"totalNetValue":1.1113,"netValue_forward":1.061299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007713,"netValue":1.0557,"totalNetValue":1.1057,"netValue_forward":1.0556999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007713,"netValue":0.9883,"totalNetValue":1.0383,"netValue_forward":0.9882999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007713,"netValue":0.9968,"totalNetValue":1.0468,"netValue_forward":0.9967999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007713,"netValue":0.9753,"totalNetValue":1.0253,"netValue_forward":0.9752999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007713,"netValue":0.9286,"totalNetValue":0.9786,"netValue_forward":0.9285999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007713,"netValue":0.9018,"totalNetValue":0.9518,"netValue_forward":0.9017999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007713,"netValue":0.8807,"totalNetValue":0.9307,"netValue_forward":0.8806999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007713,"netValue":0.8821,"totalNetValue":0.9321,"netValue_forward":0.8820999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007713,"netValue":0.9261,"totalNetValue":0.9761,"netValue_forward":0.9260999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007713,"netValue":0.9332,"totalNetValue":0.9832,"netValue_forward":0.9331999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007713,"netValue":0.954,"totalNetValue":1.004,"netValue_forward":0.9539999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007713,"netValue":0.9688,"totalNetValue":1.0188,"netValue_forward":0.9687999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007713,"netValue":0.9856,"totalNetValue":1.0356,"netValue_forward":0.9855999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007713,"netValue":0.9569,"totalNetValue":1.0069,"netValue_forward":0.9568999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007713,"netValue":0.9574,"totalNetValue":1.0074,"netValue_forward":0.9573999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007713,"netValue":0.9417,"totalNetValue":0.9917,"netValue_forward":0.9416999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007713,"netValue":0.9658,"totalNetValue":1.0158,"netValue_forward":0.9657999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007713,"netValue":0.9371,"totalNetValue":0.9871,"netValue_forward":0.9370999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007713,"netValue":0.9349,"totalNetValue":0.9849,"netValue_forward":0.9348999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007713,"netValue":0.9321,"totalNetValue":0.9821,"netValue_forward":0.9320999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007713,"netValue":0.9649,"totalNetValue":1.0149,"netValue_forward":0.9648999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007713,"netValue":0.9785,"totalNetValue":1.0285,"netValue_forward":0.9784999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007713,"netValue":1.0089,"totalNetValue":1.0589,"netValue_forward":1.008899999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007713,"netValue":1.0278,"totalNetValue":1.0778,"netValue_forward":1.0277999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007713,"netValue":1.0374,"totalNetValue":1.0874,"netValue_forward":1.0373999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007713,"netValue":1.0023,"totalNetValue":1.0523,"netValue_forward":1.002299999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007713,"netValue":0.9927,"totalNetValue":1.0427,"netValue_forward":0.9926999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007713,"netValue":1.0029,"totalNetValue":1.0529,"netValue_forward":1.002899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007713,"netValue":0.9733,"totalNetValue":1.0233,"netValue_forward":0.9732999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007713,"netValue":0.9581,"totalNetValue":1.0081,"netValue_forward":0.9580999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007713,"netValue":0.9522,"totalNetValue":1.0022,"netValue_forward":0.9521999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007713,"netValue":0.9075,"totalNetValue":0.9575,"netValue_forward":0.9074999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007713,"netValue":0.8469,"totalNetValue":0.8969,"netValue_forward":0.8468999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007713,"netValue":0.8558,"totalNetValue":0.9058,"netValue_forward":0.8557999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007713,"netValue":0.8332,"totalNetValue":0.8832,"netValue_forward":0.8331999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007713,"netValue":0.87,"totalNetValue":0.92,"netValue_forward":0.8699999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007713,"netValue":0.8653,"totalNetValue":0.9153,"netValue_forward":0.8652999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007713,"netValue":0.8876,"totalNetValue":0.9376,"netValue_forward":0.8875999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007713,"netValue":0.8969,"totalNetValue":0.9469,"netValue_forward":0.8968999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007713,"netValue":0.8708,"totalNetValue":0.9208,"netValue_forward":0.8707999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007713,"netValue":0.8261,"totalNetValue":0.8761,"netValue_forward":0.8260999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007713,"netValue":0.8458,"totalNetValue":0.8958,"netValue_forward":0.8457999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007713,"netValue":0.8832,"totalNetValue":0.9332,"netValue_forward":0.8831999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007713,"netValue":0.9063,"totalNetValue":0.9563,"netValue_forward":0.9062999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007713,"netValue":0.9071,"totalNetValue":0.9571,"netValue_forward":0.9070999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007713,"netValue":0.9256,"totalNetValue":0.9756,"netValue_forward":0.9255999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007713,"netValue":0.8765,"totalNetValue":0.9265,"netValue_forward":0.8764999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007713,"netValue":0.872,"totalNetValue":0.922,"netValue_forward":0.8719999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007713,"netValue":0.8794,"totalNetValue":0.9294,"netValue_forward":0.8793999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007713,"netValue":0.857,"totalNetValue":0.907,"netValue_forward":0.8569999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007713,"netValue":0.8333,"totalNetValue":0.8833,"netValue_forward":0.8332999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007713,"netValue":0.7849,"totalNetValue":0.8349,"netValue_forward":0.7848999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007713,"netValue":0.7984,"totalNetValue":0.8484,"netValue_forward":0.7983999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007713,"netValue":0.7937,"totalNetValue":0.8437,"netValue_forward":0.7936999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007713,"netValue":0.7907,"totalNetValue":0.8407,"netValue_forward":0.7906999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007713,"netValue":0.8027,"totalNetValue":0.8527,"netValue_forward":0.8026999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007713,"netValue":0.8005,"totalNetValue":0.8505,"netValue_forward":0.8004999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007713,"netValue":0.7938,"totalNetValue":0.8438,"netValue_forward":0.7937999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007713,"netValue":0.7973,"totalNetValue":0.8473,"netValue_forward":0.7972999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007713,"netValue":0.8066,"totalNetValue":0.8566,"netValue_forward":0.8065999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007713,"netValue":0.7856,"totalNetValue":0.8356,"netValue_forward":0.7855999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007713,"netValue":0.7851,"totalNetValue":0.8351,"netValue_forward":0.7850999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007713,"netValue":0.7444,"totalNetValue":0.7944,"netValue_forward":0.7443999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007713,"netValue":0.7369,"totalNetValue":0.7869,"netValue_forward":0.7368999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007713,"netValue":0.7424,"totalNetValue":0.7924,"netValue_forward":0.7423999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007713,"netValue":0.7569,"totalNetValue":0.8069,"netValue_forward":0.7568999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007713,"netValue":0.7442,"totalNetValue":0.7942,"netValue_forward":0.7441999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007713,"netValue":0.7896,"totalNetValue":0.8396,"netValue_forward":0.7895999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007713,"netValue":0.8099,"totalNetValue":0.8599,"netValue_forward":0.8098999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007713,"netValue":0.8546,"totalNetValue":0.9046,"netValue_forward":0.8545999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007713,"netValue":0.7815,"totalNetValue":0.8315,"netValue_forward":0.7814999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007713,"netValue":0.7133,"totalNetValue":0.7633,"netValue_forward":0.7132999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007713,"netValue":0.6753,"totalNetValue":0.7253,"netValue_forward":0.6752999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007713,"netValue":0.6363,"totalNetValue":0.6863,"netValue_forward":0.6362999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007713,"netValue":0.6367,"totalNetValue":0.6867,"netValue_forward":0.6366999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007713,"netValue":0.6157,"totalNetValue":0.6657,"netValue_forward":0.6156999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007713,"netValue":0.6199,"totalNetValue":0.6699,"netValue_forward":0.6198999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007713,"netValue":0.6216,"totalNetValue":0.6716,"netValue_forward":0.6215999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007713,"netValue":0.6153,"totalNetValue":0.6653,"netValue_forward":0.6152999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007713,"netValue":0.613,"totalNetValue":0.663,"netValue_forward":0.6129999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007713,"netValue":0.6194,"totalNetValue":0.6694,"netValue_forward":0.6193999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007713,"netValue":0.6282,"totalNetValue":0.6782,"netValue_forward":0.6281999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007713,"netValue":0.6242,"totalNetValue":0.6742,"netValue_forward":0.6241999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007713,"netValue":0.6191,"totalNetValue":0.6691,"netValue_forward":0.6190999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007713,"netValue":0.6202,"totalNetValue":0.6702,"netValue_forward":0.6201999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007713,"netValue":0.6286,"totalNetValue":0.6786,"netValue_forward":0.6285999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007713,"netValue":0.6197,"totalNetValue":0.6697,"netValue_forward":0.6196999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007713,"netValue":0.6171,"totalNetValue":0.6671,"netValue_forward":0.6170999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007713,"netValue":0.6032,"totalNetValue":0.6532,"netValue_forward":0.6031999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007713,"netValue":0.6228,"totalNetValue":0.6728,"netValue_forward":0.6227999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007713,"netValue":0.6127,"totalNetValue":0.6627,"netValue_forward":0.6126999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007713,"netValue":0.5949,"totalNetValue":0.6449,"netValue_forward":0.5948999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007713,"netValue":0.585,"totalNetValue":0.635,"netValue_forward":0.5849999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007713,"netValue":0.5963,"totalNetValue":0.6463,"netValue_forward":0.5962999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007713,"netValue":0.5955,"totalNetValue":0.6455,"netValue_forward":0.5954999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007713,"netValue":0.5974,"totalNetValue":0.6474,"netValue_forward":0.5973999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007713,"netValue":0.6165,"totalNetValue":0.6665,"netValue_forward":0.6164999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007713,"netValue":0.6204,"totalNetValue":0.6704,"netValue_forward":0.6203999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007713,"netValue":0.6248,"totalNetValue":0.6748,"netValue_forward":0.6247999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007713,"netValue":0.6331,"totalNetValue":0.6831,"netValue_forward":0.6330999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007713,"netValue":0.6336,"totalNetValue":0.6836,"netValue_forward":0.6335999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007713,"netValue":0.6179,"totalNetValue":0.6679,"netValue_forward":0.6178999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007713,"netValue":0.6208,"totalNetValue":0.6708,"netValue_forward":0.6207999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007713,"netValue":0.6182,"totalNetValue":0.6682,"netValue_forward":0.6181999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007713,"netValue":0.6238,"totalNetValue":0.6738,"netValue_forward":0.6237999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007713,"netValue":0.6287,"totalNetValue":0.6787,"netValue_forward":0.6286999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007713,"netValue":0.6393,"totalNetValue":0.6893,"netValue_forward":0.6392999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007713,"netValue":0.6393,"totalNetValue":0.6893,"netValue_forward":0.6392999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007713,"netValue":0.6288,"totalNetValue":0.6788,"netValue_forward":0.6287999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007713,"netValue":0.643,"totalNetValue":0.693,"netValue_forward":0.6429999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007713,"netValue":0.6583,"totalNetValue":0.7083,"netValue_forward":0.6582999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007713,"netValue":0.6648,"totalNetValue":0.7148,"netValue_forward":0.6647999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007713,"netValue":0.6324,"totalNetValue":0.6824,"netValue_forward":0.6323999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007713,"netValue":0.6295,"totalNetValue":0.6795,"netValue_forward":0.6294999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007713,"netValue":0.6347,"totalNetValue":0.6847,"netValue_forward":0.6346999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007713,"netValue":0.624,"totalNetValue":0.674,"netValue_forward":0.6239999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007713,"netValue":0.6268,"totalNetValue":0.6768,"netValue_forward":0.6267999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007713,"netValue":0.6456,"totalNetValue":0.6956,"netValue_forward":0.6455999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007713,"netValue":0.6625,"totalNetValue":0.7125,"netValue_forward":0.6624999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007713,"netValue":0.6598,"totalNetValue":0.7098,"netValue_forward":0.6597999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007713,"netValue":0.6605,"totalNetValue":0.7105,"netValue_forward":0.6604999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007713,"netValue":0.6618,"totalNetValue":0.7118,"netValue_forward":0.6617999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007713,"netValue":0.6776,"totalNetValue":0.7276,"netValue_forward":0.6775999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007713,"netValue":0.6596,"totalNetValue":0.7096,"netValue_forward":0.6595999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007713,"netValue":0.6655,"totalNetValue":0.7155,"netValue_forward":0.6654999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007713,"netValue":0.6739,"totalNetValue":0.7239,"netValue_forward":0.6738999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007713,"netValue":0.6618,"totalNetValue":0.7118,"netValue_forward":0.6617999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007713,"netValue":0.6583,"totalNetValue":0.7083,"netValue_forward":0.6582999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007713,"netValue":0.6383,"totalNetValue":0.6883,"netValue_forward":0.6382999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007713,"netValue":0.6545,"totalNetValue":0.7045,"netValue_forward":0.6544999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007713,"netValue":0.6659,"totalNetValue":0.7159,"netValue_forward":0.6658999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007713,"netValue":0.6578,"totalNetValue":0.7078,"netValue_forward":0.6577999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007713,"netValue":0.665,"totalNetValue":0.715,"netValue_forward":0.6649999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007713,"netValue":0.6662,"totalNetValue":0.7162,"netValue_forward":0.6661999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007713,"netValue":0.6718,"totalNetValue":0.7218,"netValue_forward":0.6717999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007713,"netValue":0.6718,"totalNetValue":0.7218,"netValue_forward":0.6717999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007713,"netValue":0.6674,"totalNetValue":0.7174,"netValue_forward":0.6673999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007713,"netValue":0.687,"totalNetValue":0.737,"netValue_forward":0.6869999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007713,"netValue":0.6779,"totalNetValue":0.7279,"netValue_forward":0.6778999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007713,"netValue":0.6806,"totalNetValue":0.7306,"netValue_forward":0.6805999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007713,"netValue":0.7074,"totalNetValue":0.7574,"netValue_forward":0.7073999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007713,"netValue":0.7057,"totalNetValue":0.7557,"netValue_forward":0.7056999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007713,"netValue":0.7273,"totalNetValue":0.7773,"netValue_forward":0.7272999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007713,"netValue":0.7448,"totalNetValue":0.7948,"netValue_forward":0.7447999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007713,"netValue":0.7304,"totalNetValue":0.7804,"netValue_forward":0.7303999999999993}]}