window.pageData = {"startDate":"2024-04-21T22:17:56.153Z","endDate":"2026-04-21T22:17:56.153Z","stock":{"_id":3000000007713,"stockCode":"007713","stockType":"fund","areaCode":"cn","market":"a","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":772516000,"tickerId":7713,"custody":"中国建设银行股份有限公司","name":"华富科技动能混合型证券投资基金","shortName":"华富科技动能混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-05T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富科技动能混合","pinyin":"hfkjdnhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"沈成","stockType":"fund_manager","stockCode":"db20835612","exchange":"fm","tickerId":1903214450}],"hotMetrics":{"fss":{"stockId":3000000007713,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0699,"f_ins_h_s_r_c_hy":0.0699,"f_ins_h_s_r_c_1y":0.0699,"f_ind_h_s_r":0.9301,"f_ind_h_s_r_c_hy":-0.06989999999999996,"f_ind_h_s_r_c_1y":-0.06989999999999996,"f_h_a":23449,"f_h_s_a":10329,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007713,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9801199466903598,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3854291634856582,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9934582547954318,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8530150753768844,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.30434782608695654,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.04424549111197613,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.06795411645128503,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.11531235321747299,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.2926802421574023},"fp":{"stockId":3000000007713,"type":"fp","f_p_r_fys":-0.09029171168390226,"f_p_r_m1":0.06678733031674167,"f_p_r_m3":-0.178078371217404,"f_p_r_m6":-0.01471079906385886,"f_p_r_y1":0.46168471521864873,"f_p_r_y3":0.7655516724912654,"f_cagr_p_r_fs":0.09904166595118769,"f_p_r_d1":-0.01664383561643823,"f_p_r_y2":1.433191138021194,"f_p_r_y5":0.5851187808157801,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000007713,"type":"ff","f_m_f":410052,"f_m_f_r":0.012,"f_c_f":68342,"f_c_f_r":0.002,"f_m_a_c_f":478394,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007713,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.7682,"f_nv_cr":0.01005369587569982},"f_as":{"stockId":3000000007713,"type":"f_as","f_tas":1134537392.6139,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017968,"name":"华富科技动能混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017968","tickerId":17968,"shortName":"华富科技动能混合C","currency":"CNY","__csrcFundId":6695,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.431Z","fundCollectionId":4000050370000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfkjdnhhxzqtzjj","followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007713,"stockId":603119,"holdings":3596950,"marketCap":416059206,"netValueRatio":0.0904,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007713,"stockId":603179,"holdings":4500000,"marketCap":332460000,"netValueRatio":0.0723,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007713,"stockId":301225,"holdings":1757900,"marketCap":290932450,"netValueRatio":0.0632,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.8599685322544399,"stock":{"name":"恒勃股份","exchange":"sz","stockType":"company","stockCode":"301225","tickerId":301225}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007713,"stockId":688210,"holdings":4782435,"marketCap":264564304,"netValueRatio":0.0575,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":-0.11417133706965543,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007713,"stockId":603286,"holdings":3100000,"marketCap":214396000,"netValueRatio":0.0466,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.5580085604865965,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007713,"stockId":301550,"holdings":1449935,"marketCap":201105984,"netValueRatio":0.0437,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.5032376908560647,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007713,"stockId":603319,"holdings":5200000,"marketCap":190216000,"netValueRatio":0.0413,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":-0.17834681042228206,"stock":{"stockCode":"603319","exchange":"sh","stockType":"company","tickerId":603319,"name":"美湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007713,"stockId":688698,"holdings":1899971,"marketCap":187869132,"netValueRatio":0.0408,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.03862348969620877,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007713,"stockId":688556,"holdings":14155745,"marketCap":161658607,"netValueRatio":0.0351,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.13518886679920494,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007713,"stockId":300115,"holdings":3200000,"marketCap":148800000,"netValueRatio":0.0323,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}],"lastFsMetrics":{"latestTurnoverRate":4.757589331499207,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007713,"date":"2026-04-20T16:00:00.000Z","nv":1.7682,"tnv":1.8182},{"stockId":3000000007713,"date":"2026-04-19T16:00:00.000Z","nv":1.7506,"tnv":1.8006},{"stockId":3000000007713,"date":"2026-04-16T16:00:00.000Z","nv":1.7733,"tnv":1.8233},{"stockId":3000000007713,"date":"2026-04-15T16:00:00.000Z","nv":1.781,"tnv":1.831},{"stockId":3000000007713,"date":"2026-04-14T16:00:00.000Z","nv":1.7529,"tnv":1.8029},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007713,"nv":1.7349,"tnv":1.7849},{"stockId":3000000007713,"date":"2026-04-12T16:00:00.000Z","nv":1.7143,"tnv":1.7643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007713,"nv":1.755,"tnv":1.805},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007713,"nv":1.745,"tnv":1.795},{"stockId":3000000007713,"date":"2026-04-07T16:00:00.000Z","nv":1.7443,"tnv":1.7943},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007713,"nv":1.6742,"tnv":1.7242},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007713,"nv":1.6837,"tnv":1.7337},{"stockId":3000000007713,"date":"2026-04-01T16:00:00.000Z","nv":1.6978,"tnv":1.7478},{"stockId":3000000007713,"date":"2026-03-31T16:00:00.000Z","nv":1.7276,"tnv":1.7776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007713,"nv":1.6689,"tnv":1.7189},{"stockId":3000000007713,"date":"2026-03-29T16:00:00.000Z","nv":1.6827,"tnv":1.7327},{"stockId":3000000007713,"date":"2026-03-26T16:00:00.000Z","nv":1.6708,"tnv":1.7208},{"stockId":3000000007713,"date":"2026-03-25T16:00:00.000Z","nv":1.6492,"tnv":1.6992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007713,"nv":1.6615,"tnv":1.7115},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007713,"nv":1.5974,"tnv":1.6474},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007713,"nv":1.5826,"tnv":1.6326},{"stockId":3000000007713,"date":"2026-03-19T16:00:00.000Z","nv":1.6575,"tnv":1.7075},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007713,"nv":1.6863,"tnv":1.7363},{"stockId":3000000007713,"date":"2026-03-17T16:00:00.000Z","nv":1.7496,"tnv":1.7996},{"stockId":3000000007713,"date":"2026-03-16T16:00:00.000Z","nv":1.7288,"tnv":1.7788},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007713,"nv":1.7763,"tnv":1.8263},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007713,"nv":1.8004,"tnv":1.8504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007713,"nv":1.8451,"tnv":1.8951},{"stockId":3000000007713,"date":"2026-03-10T16:00:00.000Z","nv":1.8572,"tnv":1.9072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007713,"nv":1.8802,"tnv":1.9302},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007713,"nv":1.8014,"tnv":1.8514},{"stockId":3000000007713,"date":"2026-03-05T16:00:00.000Z","nv":1.8597,"tnv":1.9097},{"stockId":3000000007713,"date":"2026-03-04T16:00:00.000Z","nv":1.835,"tnv":1.885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007713,"nv":1.8258,"tnv":1.8758},{"stockId":3000000007713,"date":"2026-03-02T16:00:00.000Z","nv":1.8441,"tnv":1.8941},{"stockId":3000000007713,"date":"2026-03-01T16:00:00.000Z","nv":1.9382,"tnv":1.9882},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007713,"nv":1.9945,"tnv":2.0445},{"stockId":3000000007713,"date":"2026-02-25T16:00:00.000Z","nv":2.0132,"tnv":2.0632},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007713,"nv":1.9944,"tnv":2.0444},{"stockId":3000000007713,"date":"2026-02-23T16:00:00.000Z","nv":1.9757,"tnv":2.0257},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007713,"nv":2.0189,"tnv":2.0689},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007713,"nv":2.0423,"tnv":2.0923},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007713,"nv":2.0254,"tnv":2.0754},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007713,"nv":2.0495,"tnv":2.0995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007713,"nv":2.0262,"tnv":2.0762},{"stockId":3000000007713,"date":"2026-02-05T16:00:00.000Z","nv":2.0208,"tnv":2.0708},{"stockId":3000000007713,"date":"2026-02-04T16:00:00.000Z","nv":1.9656,"tnv":2.0156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007713,"nv":2.0035,"tnv":2.0535},{"stockId":3000000007713,"date":"2026-02-02T16:00:00.000Z","nv":2.0109,"tnv":2.0609},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007713,"nv":1.9575,"tnv":2.0075},{"stockId":3000000007713,"date":"2026-01-29T16:00:00.000Z","nv":2.0041,"tnv":2.0541},{"stockId":3000000007713,"date":"2026-01-28T16:00:00.000Z","nv":1.9737,"tnv":2.0237},{"stockId":3000000007713,"date":"2026-01-27T16:00:00.000Z","nv":2.0426,"tnv":2.0926},{"stockId":3000000007713,"date":"2026-01-26T16:00:00.000Z","nv":2.0691,"tnv":2.1191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007713,"nv":2.0585,"tnv":2.1085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007713,"nv":2.1409,"tnv":2.1909},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007713,"nv":2.1389,"tnv":2.1889},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007713,"nv":2.1513,"tnv":2.2013},{"stockId":3000000007713,"date":"2026-01-19T16:00:00.000Z","nv":2.1217,"tnv":2.1717},{"stockId":3000000007713,"date":"2026-01-18T16:00:00.000Z","nv":2.151,"tnv":2.201},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007713,"nv":2.0896,"tnv":2.1396},{"stockId":3000000007713,"date":"2026-01-14T16:00:00.000Z","nv":1.9738,"tnv":2.0238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007713,"nv":1.9881,"tnv":2.0381},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007713,"nv":2.0053,"tnv":2.0553},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007713,"nv":2.0213,"tnv":2.0713},{"stockId":3000000007713,"date":"2026-01-08T16:00:00.000Z","nv":1.9908,"tnv":2.0408},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007713,"nv":1.9389,"tnv":1.9889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007713,"nv":1.9574,"tnv":2.0074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007713,"nv":1.9503,"tnv":2.0003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007713,"nv":1.9466,"tnv":1.9966},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007713,"nv":1.9437,"tnv":1.9937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007713,"nv":1.9484,"tnv":1.9984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007713,"nv":1.8266,"tnv":1.8766},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007713,"nv":1.7579,"tnv":1.8079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007713,"nv":1.7509,"tnv":1.8009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007713,"nv":1.6735,"tnv":1.7235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007713,"nv":1.6609,"tnv":1.7109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007713,"nv":1.673,"tnv":1.723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007713,"nv":1.6513,"tnv":1.7013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007713,"nv":1.6413,"tnv":1.6913},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007713,"nv":1.6626,"tnv":1.7126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007713,"nv":1.627,"tnv":1.677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007713,"nv":1.6598,"tnv":1.7098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007713,"nv":1.7072,"tnv":1.7572},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007713,"nv":1.7218,"tnv":1.7718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007713,"nv":1.7619,"tnv":1.8119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007713,"nv":1.7419,"tnv":1.7919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007713,"nv":1.7562,"tnv":1.8062},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007713,"nv":1.7363,"tnv":1.7863},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007713,"nv":1.6932,"tnv":1.7432},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007713,"nv":1.6718,"tnv":1.7218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007713,"nv":1.6765,"tnv":1.7265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007713,"nv":1.7105,"tnv":1.7605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007713,"nv":1.678,"tnv":1.728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007713,"nv":1.6518,"tnv":1.7018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007713,"nv":1.6505,"tnv":1.7005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007713,"nv":1.6169,"tnv":1.6669},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007713,"nv":1.6053,"tnv":1.6553},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007713,"nv":1.5997,"tnv":1.6497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007713,"nv":1.5888,"tnv":1.6388},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007713,"nv":1.609,"tnv":1.659},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007713,"nv":1.6239,"tnv":1.6739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007713,"nv":1.6368,"tnv":1.6868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007713,"nv":1.6261,"tnv":1.6761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007713,"nv":1.6394,"tnv":1.6894},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007713,"nv":1.6327,"tnv":1.6827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007713,"nv":1.6658,"tnv":1.7158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007713,"nv":1.6639,"tnv":1.7139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007713,"nv":1.721,"tnv":1.771},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007713,"nv":1.7929,"tnv":1.8429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007713,"nv":1.736,"tnv":1.786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007713,"nv":1.7256,"tnv":1.7756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007713,"nv":1.7979,"tnv":1.8479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007713,"nv":1.8147,"tnv":1.8647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007713,"nv":1.7644,"tnv":1.8144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007713,"nv":1.818,"tnv":1.868},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007713,"nv":1.7944,"tnv":1.8444},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007713,"nv":1.7855,"tnv":1.8355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007713,"nv":1.7844,"tnv":1.8344},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007713,"nv":1.7322,"tnv":1.7822},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007713,"nv":1.7692,"tnv":1.8192},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007713,"nv":1.7946,"tnv":1.8446},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007713,"nv":1.7589,"tnv":1.8089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007713,"nv":1.7169,"tnv":1.7669},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007713,"nv":1.7739,"tnv":1.8239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007713,"nv":1.7948,"tnv":1.8448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007713,"nv":1.712,"tnv":1.762},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007713,"nv":1.8081,"tnv":1.8581},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007713,"nv":1.8834,"tnv":1.9334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007713,"nv":1.9533,"tnv":2.0033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007713,"nv":1.9621,"tnv":2.0121},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007713,"nv":1.9657,"tnv":2.0157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007713,"nv":1.8821,"tnv":1.9321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007713,"nv":1.9397,"tnv":1.9897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007713,"nv":1.9426,"tnv":1.9926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007713,"nv":1.9337,"tnv":1.9837},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007713,"nv":1.9124,"tnv":1.9624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007713,"nv":1.8558,"tnv":1.9058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007713,"nv":1.9532,"tnv":2.0032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007713,"nv":1.9314,"tnv":1.9814},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007713,"nv":1.8697,"tnv":1.9197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007713,"nv":1.7455,"tnv":1.7955},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007713,"nv":1.7083,"tnv":1.7583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007713,"nv":1.7341,"tnv":1.7841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007713,"nv":1.6829,"tnv":1.7329},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007713,"nv":1.6943,"tnv":1.7443},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007713,"nv":1.6708,"tnv":1.7208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007713,"nv":1.5872,"tnv":1.6372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007713,"nv":1.5133,"tnv":1.5633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007713,"nv":1.5721,"tnv":1.6221},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007713,"nv":1.607,"tnv":1.657},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007713,"nv":1.5632,"tnv":1.6132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007713,"nv":1.5708,"tnv":1.6208},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007713,"nv":1.5461,"tnv":1.5961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007713,"nv":1.5448,"tnv":1.5948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007713,"nv":1.5628,"tnv":1.6128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007713,"nv":1.5882,"tnv":1.6382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007713,"nv":1.5657,"tnv":1.6157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007713,"nv":1.5446,"tnv":1.5946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007713,"nv":1.5753,"tnv":1.6253},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007713,"nv":1.5758,"tnv":1.6258},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007713,"nv":1.5413,"tnv":1.5913},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007713,"nv":1.5255,"tnv":1.5755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007713,"nv":1.4791,"tnv":1.5291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007713,"nv":1.5134,"tnv":1.5634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007713,"nv":1.4876,"tnv":1.5376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007713,"nv":1.4925,"tnv":1.5425},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007713,"nv":1.4804,"tnv":1.5304},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007713,"nv":1.4948,"tnv":1.5448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007713,"nv":1.5017,"tnv":1.5517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007713,"nv":1.453,"tnv":1.503},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007713,"nv":1.4277,"tnv":1.4777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007713,"nv":1.3703,"tnv":1.4203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007713,"nv":1.3647,"tnv":1.4147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007713,"nv":1.3666,"tnv":1.4166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007713,"nv":1.3967,"tnv":1.4467},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007713,"nv":1.3994,"tnv":1.4494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007713,"nv":1.4042,"tnv":1.4542},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007713,"nv":1.3968,"tnv":1.4468},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007713,"nv":1.3824,"tnv":1.4324},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007713,"nv":1.3723,"tnv":1.4223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007713,"nv":1.3836,"tnv":1.4336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007713,"nv":1.3669,"tnv":1.4169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007713,"nv":1.3856,"tnv":1.4356},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007713,"nv":1.3694,"tnv":1.4194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007713,"nv":1.3068,"tnv":1.3568},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007713,"nv":1.3018,"tnv":1.3518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007713,"nv":1.261,"tnv":1.311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007713,"nv":1.2407,"tnv":1.2907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007713,"nv":1.2527,"tnv":1.3027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007713,"nv":1.2524,"tnv":1.3024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007713,"nv":1.2373,"tnv":1.2873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007713,"nv":1.2554,"tnv":1.3054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007713,"nv":1.274,"tnv":1.324},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007713,"nv":1.276,"tnv":1.326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007713,"nv":1.302,"tnv":1.352},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007713,"nv":1.3134,"tnv":1.3634},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007713,"nv":1.2906,"tnv":1.3406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007713,"nv":1.3012,"tnv":1.3512},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007713,"nv":1.3068,"tnv":1.3568},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007713,"nv":1.2977,"tnv":1.3477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007713,"nv":1.2546,"tnv":1.3046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007713,"nv":1.2506,"tnv":1.3006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007713,"nv":1.2788,"tnv":1.3288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007713,"nv":1.3068,"tnv":1.3568},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007713,"nv":1.3055,"tnv":1.3555},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007713,"nv":1.3223,"tnv":1.3723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007713,"nv":1.3242,"tnv":1.3742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007713,"nv":1.3503,"tnv":1.4003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007713,"nv":1.3369,"tnv":1.3869},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007713,"nv":1.3177,"tnv":1.3677},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007713,"nv":1.3391,"tnv":1.3891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007713,"nv":1.3355,"tnv":1.3855},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007713,"nv":1.3542,"tnv":1.4042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007713,"nv":1.3248,"tnv":1.3748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007713,"nv":1.3219,"tnv":1.3719},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007713,"nv":1.3153,"tnv":1.3653},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007713,"nv":1.354,"tnv":1.404},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007713,"nv":1.3503,"tnv":1.4003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007713,"nv":1.343,"tnv":1.393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007713,"nv":1.3466,"tnv":1.3966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007713,"nv":1.356,"tnv":1.406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007713,"nv":1.3426,"tnv":1.3926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007713,"nv":1.3607,"tnv":1.4107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007713,"nv":1.374,"tnv":1.424},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007713,"nv":1.3911,"tnv":1.4411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007713,"nv":1.4175,"tnv":1.4675},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007713,"nv":1.3782,"tnv":1.4282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007713,"nv":1.3929,"tnv":1.4429},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007713,"nv":1.4105,"tnv":1.4605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007713,"nv":1.4234,"tnv":1.4734},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007713,"nv":1.3819,"tnv":1.4319},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007713,"nv":1.4144,"tnv":1.4644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007713,"nv":1.4115,"tnv":1.4615},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007713,"nv":1.411,"tnv":1.461},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007713,"nv":1.3502,"tnv":1.4002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007713,"nv":1.3049,"tnv":1.3549},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007713,"nv":1.2624,"tnv":1.3124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007713,"nv":1.2773,"tnv":1.3273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007713,"nv":1.2606,"tnv":1.3106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007713,"nv":1.2675,"tnv":1.3175},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007713,"nv":1.1948,"tnv":1.2448},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007713,"nv":1.2097,"tnv":1.2597},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007713,"nv":1.1619,"tnv":1.2119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007713,"nv":1.1635,"tnv":1.2135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007713,"nv":1.17,"tnv":1.22},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007713,"nv":1.2037,"tnv":1.2537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007713,"nv":1.202,"tnv":1.252},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007713,"nv":1.1764,"tnv":1.2264},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007713,"nv":1.1419,"tnv":1.1919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007713,"nv":1.0985,"tnv":1.1485},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007713,"nv":1.0699,"tnv":1.1199},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007713,"nv":1.124,"tnv":1.174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007713,"nv":1.2607,"tnv":1.3107},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007713,"nv":1.2902,"tnv":1.3402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007713,"nv":1.2621,"tnv":1.3121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007713,"nv":1.2796,"tnv":1.3296},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007713,"nv":1.3076,"tnv":1.3576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007713,"nv":1.3259,"tnv":1.3759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007713,"nv":1.3366,"tnv":1.3866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007713,"nv":1.3154,"tnv":1.3654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007713,"nv":1.3503,"tnv":1.4003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007713,"nv":1.3661,"tnv":1.4161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007713,"nv":1.433,"tnv":1.483},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007713,"nv":1.4298,"tnv":1.4798},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007713,"nv":1.4174,"tnv":1.4674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007713,"nv":1.4208,"tnv":1.4708},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007713,"nv":1.3944,"tnv":1.4444},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007713,"nv":1.356,"tnv":1.406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007713,"nv":1.4357,"tnv":1.4857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007713,"nv":1.4242,"tnv":1.4742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007713,"nv":1.4357,"tnv":1.4857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007713,"nv":1.46,"tnv":1.51},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007713,"nv":1.4389,"tnv":1.4889},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007713,"nv":1.4071,"tnv":1.4571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007713,"nv":1.3614,"tnv":1.4114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007713,"nv":1.3262,"tnv":1.3762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007713,"nv":1.3495,"tnv":1.3995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007713,"nv":1.445,"tnv":1.495},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007713,"nv":1.4592,"tnv":1.5092},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007713,"nv":1.4132,"tnv":1.4632},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007713,"nv":1.376,"tnv":1.426},{"stockId":3000000007713,"date":"2025-02-20T16:00:00.000Z","nv":1.3946,"tnv":1.4446},{"stockId":3000000007713,"date":"2025-02-19T16:00:00.000Z","nv":1.3497,"tnv":1.3997},{"stockId":3000000007713,"date":"2025-02-18T16:00:00.000Z","nv":1.3255,"tnv":1.3755},{"stockId":3000000007713,"date":"2025-02-17T16:00:00.000Z","nv":1.2339,"tnv":1.2839},{"stockId":3000000007713,"date":"2025-02-16T16:00:00.000Z","nv":1.2486,"tnv":1.2986},{"stockId":3000000007713,"date":"2025-02-13T16:00:00.000Z","nv":1.2077,"tnv":1.2577},{"stockId":3000000007713,"date":"2025-02-12T16:00:00.000Z","nv":1.2226,"tnv":1.2726},{"stockId":3000000007713,"date":"2025-02-11T16:00:00.000Z","nv":1.2575,"tnv":1.3075},{"stockId":3000000007713,"date":"2025-02-10T16:00:00.000Z","nv":1.2433,"tnv":1.2933},{"stockId":3000000007713,"date":"2025-02-09T16:00:00.000Z","nv":1.2295,"tnv":1.2795},{"stockId":3000000007713,"date":"2025-02-06T16:00:00.000Z","nv":1.2275,"tnv":1.2775},{"stockId":3000000007713,"date":"2025-02-05T16:00:00.000Z","nv":1.2264,"tnv":1.2764},{"stockId":3000000007713,"date":"2025-02-04T16:00:00.000Z","nv":1.1557,"tnv":1.2057},{"stockId":3000000007713,"date":"2025-01-26T16:00:00.000Z","nv":1.1165,"tnv":1.1665},{"stockId":3000000007713,"date":"2025-01-23T16:00:00.000Z","nv":1.147,"tnv":1.197},{"stockId":3000000007713,"date":"2025-01-22T16:00:00.000Z","nv":1.1025,"tnv":1.1525},{"stockId":3000000007713,"date":"2025-01-21T16:00:00.000Z","nv":1.1092,"tnv":1.1592},{"stockId":3000000007713,"date":"2025-01-20T16:00:00.000Z","nv":1.1168,"tnv":1.1668},{"stockId":3000000007713,"date":"2025-01-19T16:00:00.000Z","nv":1.0564,"tnv":1.1064},{"stockId":3000000007713,"date":"2025-01-16T16:00:00.000Z","nv":1.054,"tnv":1.104},{"stockId":3000000007713,"date":"2025-01-15T16:00:00.000Z","nv":1.0551,"tnv":1.1051},{"stockId":3000000007713,"date":"2025-01-14T16:00:00.000Z","nv":1.0613,"tnv":1.1113},{"stockId":3000000007713,"date":"2025-01-13T16:00:00.000Z","nv":1.0557,"tnv":1.1057},{"stockId":3000000007713,"date":"2025-01-12T16:00:00.000Z","nv":0.9883,"tnv":1.0383},{"stockId":3000000007713,"date":"2025-01-09T16:00:00.000Z","nv":0.9968,"tnv":1.0468},{"stockId":3000000007713,"date":"2025-01-08T16:00:00.000Z","nv":0.9753,"tnv":1.0253},{"stockId":3000000007713,"date":"2025-01-07T16:00:00.000Z","nv":0.9286,"tnv":0.9786},{"stockId":3000000007713,"date":"2025-01-06T16:00:00.000Z","nv":0.9018,"tnv":0.9518},{"stockId":3000000007713,"date":"2025-01-05T16:00:00.000Z","nv":0.8807,"tnv":0.9307},{"stockId":3000000007713,"date":"2025-01-02T16:00:00.000Z","nv":0.8821,"tnv":0.9321},{"stockId":3000000007713,"date":"2025-01-01T16:00:00.000Z","nv":0.9261,"tnv":0.9761},{"stockId":3000000007713,"date":"2024-12-30T16:00:00.000Z","nv":0.9332,"tnv":0.9832},{"stockId":3000000007713,"date":"2024-12-29T16:00:00.000Z","nv":0.954,"tnv":1.004},{"stockId":3000000007713,"date":"2024-12-26T16:00:00.000Z","nv":0.9688,"tnv":1.0188},{"stockId":3000000007713,"date":"2024-12-25T16:00:00.000Z","nv":0.9856,"tnv":1.0356},{"stockId":3000000007713,"date":"2024-12-24T16:00:00.000Z","nv":0.9569,"tnv":1.0069},{"stockId":3000000007713,"date":"2024-12-23T16:00:00.000Z","nv":0.9574,"tnv":1.0074},{"stockId":3000000007713,"date":"2024-12-22T16:00:00.000Z","nv":0.9417,"tnv":0.9917},{"stockId":3000000007713,"date":"2024-12-19T16:00:00.000Z","nv":0.9658,"tnv":1.0158},{"stockId":3000000007713,"date":"2024-12-18T16:00:00.000Z","nv":0.9371,"tnv":0.9871},{"stockId":3000000007713,"date":"2024-12-17T16:00:00.000Z","nv":0.9349,"tnv":0.9849},{"stockId":3000000007713,"date":"2024-12-16T16:00:00.000Z","nv":0.9321,"tnv":0.9821},{"stockId":3000000007713,"date":"2024-12-15T16:00:00.000Z","nv":0.9649,"tnv":1.0149},{"stockId":3000000007713,"date":"2024-12-12T16:00:00.000Z","nv":0.9785,"tnv":1.0285},{"stockId":3000000007713,"date":"2024-12-11T16:00:00.000Z","nv":1.0089,"tnv":1.0589},{"stockId":3000000007713,"date":"2024-12-10T16:00:00.000Z","nv":1.0278,"tnv":1.0778},{"stockId":3000000007713,"date":"2024-12-09T16:00:00.000Z","nv":1.0374,"tnv":1.0874},{"stockId":3000000007713,"date":"2024-12-08T16:00:00.000Z","nv":1.0023,"tnv":1.0523},{"stockId":3000000007713,"date":"2024-12-05T16:00:00.000Z","nv":0.9927,"tnv":1.0427},{"stockId":3000000007713,"date":"2024-12-04T16:00:00.000Z","nv":1.0029,"tnv":1.0529},{"stockId":3000000007713,"date":"2024-12-03T16:00:00.000Z","nv":0.9733,"tnv":1.0233},{"stockId":3000000007713,"date":"2024-12-02T16:00:00.000Z","nv":0.9581,"tnv":1.0081},{"stockId":3000000007713,"date":"2024-12-01T16:00:00.000Z","nv":0.9522,"tnv":1.0022},{"stockId":3000000007713,"date":"2024-11-28T16:00:00.000Z","nv":0.9075,"tnv":0.9575},{"stockId":3000000007713,"date":"2024-11-27T16:00:00.000Z","nv":0.8469,"tnv":0.8969},{"stockId":3000000007713,"date":"2024-11-26T16:00:00.000Z","nv":0.8558,"tnv":0.9058},{"stockId":3000000007713,"date":"2024-11-25T16:00:00.000Z","nv":0.8332,"tnv":0.8832},{"stockId":3000000007713,"date":"2024-11-24T16:00:00.000Z","nv":0.87,"tnv":0.92},{"stockId":3000000007713,"date":"2024-11-21T16:00:00.000Z","nv":0.8653,"tnv":0.9153},{"stockId":3000000007713,"date":"2024-11-20T16:00:00.000Z","nv":0.8876,"tnv":0.9376},{"stockId":3000000007713,"date":"2024-11-19T16:00:00.000Z","nv":0.8969,"tnv":0.9469},{"stockId":3000000007713,"date":"2024-11-18T16:00:00.000Z","nv":0.8708,"tnv":0.9208},{"stockId":3000000007713,"date":"2024-11-17T16:00:00.000Z","nv":0.8261,"tnv":0.8761},{"stockId":3000000007713,"date":"2024-11-14T16:00:00.000Z","nv":0.8458,"tnv":0.8958},{"stockId":3000000007713,"date":"2024-11-13T16:00:00.000Z","nv":0.8832,"tnv":0.9332},{"stockId":3000000007713,"date":"2024-11-12T16:00:00.000Z","nv":0.9063,"tnv":0.9563},{"stockId":3000000007713,"date":"2024-11-11T16:00:00.000Z","nv":0.9071,"tnv":0.9571},{"stockId":3000000007713,"date":"2024-11-10T16:00:00.000Z","nv":0.9256,"tnv":0.9756},{"stockId":3000000007713,"date":"2024-11-07T16:00:00.000Z","nv":0.8765,"tnv":0.9265},{"stockId":3000000007713,"date":"2024-11-06T16:00:00.000Z","nv":0.872,"tnv":0.922},{"stockId":3000000007713,"date":"2024-11-05T16:00:00.000Z","nv":0.8794,"tnv":0.9294},{"stockId":3000000007713,"date":"2024-11-04T16:00:00.000Z","nv":0.857,"tnv":0.907},{"stockId":3000000007713,"date":"2024-11-03T16:00:00.000Z","nv":0.8333,"tnv":0.8833},{"stockId":3000000007713,"date":"2024-10-31T16:00:00.000Z","nv":0.7849,"tnv":0.8349},{"stockId":3000000007713,"date":"2024-10-30T16:00:00.000Z","nv":0.7984,"tnv":0.8484},{"stockId":3000000007713,"date":"2024-10-29T16:00:00.000Z","nv":0.7937,"tnv":0.8437},{"stockId":3000000007713,"date":"2024-10-28T16:00:00.000Z","nv":0.7907,"tnv":0.8407},{"stockId":3000000007713,"date":"2024-10-27T16:00:00.000Z","nv":0.8027,"tnv":0.8527},{"stockId":3000000007713,"date":"2024-10-24T16:00:00.000Z","nv":0.8005,"tnv":0.8505},{"stockId":3000000007713,"date":"2024-10-23T16:00:00.000Z","nv":0.7938,"tnv":0.8438},{"stockId":3000000007713,"date":"2024-10-22T16:00:00.000Z","nv":0.7973,"tnv":0.8473},{"stockId":3000000007713,"date":"2024-10-21T16:00:00.000Z","nv":0.8066,"tnv":0.8566},{"stockId":3000000007713,"date":"2024-10-20T16:00:00.000Z","nv":0.7856,"tnv":0.8356},{"stockId":3000000007713,"date":"2024-10-17T16:00:00.000Z","nv":0.7851,"tnv":0.8351},{"stockId":3000000007713,"date":"2024-10-16T16:00:00.000Z","nv":0.7444,"tnv":0.7944},{"stockId":3000000007713,"date":"2024-10-15T16:00:00.000Z","nv":0.7369,"tnv":0.7869},{"stockId":3000000007713,"date":"2024-10-14T16:00:00.000Z","nv":0.7424,"tnv":0.7924},{"stockId":3000000007713,"date":"2024-10-13T16:00:00.000Z","nv":0.7569,"tnv":0.8069},{"stockId":3000000007713,"date":"2024-10-10T16:00:00.000Z","nv":0.7442,"tnv":0.7942},{"stockId":3000000007713,"date":"2024-10-09T16:00:00.000Z","nv":0.7896,"tnv":0.8396},{"stockId":3000000007713,"date":"2024-10-08T16:00:00.000Z","nv":0.8099,"tnv":0.8599},{"stockId":3000000007713,"date":"2024-10-07T16:00:00.000Z","nv":0.8546,"tnv":0.9046},{"stockId":3000000007713,"date":"2024-09-29T16:00:00.000Z","nv":0.7815,"tnv":0.8315},{"stockId":3000000007713,"date":"2024-09-26T16:00:00.000Z","nv":0.7133,"tnv":0.7633},{"stockId":3000000007713,"date":"2024-09-25T16:00:00.000Z","nv":0.6753,"tnv":0.7253},{"stockId":3000000007713,"date":"2024-09-24T16:00:00.000Z","nv":0.6363,"tnv":0.6863},{"stockId":3000000007713,"date":"2024-09-23T16:00:00.000Z","nv":0.6367,"tnv":0.6867},{"stockId":3000000007713,"date":"2024-09-22T16:00:00.000Z","nv":0.6157,"tnv":0.6657},{"stockId":3000000007713,"date":"2024-09-19T16:00:00.000Z","nv":0.6199,"tnv":0.6699},{"stockId":3000000007713,"date":"2024-09-18T16:00:00.000Z","nv":0.6216,"tnv":0.6716},{"stockId":3000000007713,"date":"2024-09-17T16:00:00.000Z","nv":0.6153,"tnv":0.6653},{"stockId":3000000007713,"date":"2024-09-12T16:00:00.000Z","nv":0.613,"tnv":0.663},{"stockId":3000000007713,"date":"2024-09-11T16:00:00.000Z","nv":0.6194,"tnv":0.6694},{"stockId":3000000007713,"date":"2024-09-10T16:00:00.000Z","nv":0.6282,"tnv":0.6782},{"stockId":3000000007713,"date":"2024-09-09T16:00:00.000Z","nv":0.6242,"tnv":0.6742},{"stockId":3000000007713,"date":"2024-09-08T16:00:00.000Z","nv":0.6191,"tnv":0.6691},{"stockId":3000000007713,"date":"2024-09-05T16:00:00.000Z","nv":0.6202,"tnv":0.6702},{"stockId":3000000007713,"date":"2024-09-04T16:00:00.000Z","nv":0.6286,"tnv":0.6786},{"stockId":3000000007713,"date":"2024-09-03T16:00:00.000Z","nv":0.6197,"tnv":0.6697},{"stockId":3000000007713,"date":"2024-09-02T16:00:00.000Z","nv":0.6171,"tnv":0.6671},{"stockId":3000000007713,"date":"2024-09-01T16:00:00.000Z","nv":0.6032,"tnv":0.6532},{"stockId":3000000007713,"date":"2024-08-29T16:00:00.000Z","nv":0.6228,"tnv":0.6728},{"stockId":3000000007713,"date":"2024-08-28T16:00:00.000Z","nv":0.6127,"tnv":0.6627},{"stockId":3000000007713,"date":"2024-08-27T16:00:00.000Z","nv":0.5949,"tnv":0.6449},{"stockId":3000000007713,"date":"2024-08-26T16:00:00.000Z","nv":0.585,"tnv":0.635},{"stockId":3000000007713,"date":"2024-08-25T16:00:00.000Z","nv":0.5963,"tnv":0.6463},{"stockId":3000000007713,"date":"2024-08-22T16:00:00.000Z","nv":0.5955,"tnv":0.6455},{"stockId":3000000007713,"date":"2024-08-21T16:00:00.000Z","nv":0.5974,"tnv":0.6474},{"stockId":3000000007713,"date":"2024-08-20T16:00:00.000Z","nv":0.6165,"tnv":0.6665},{"stockId":3000000007713,"date":"2024-08-19T16:00:00.000Z","nv":0.6204,"tnv":0.6704},{"stockId":3000000007713,"date":"2024-08-18T16:00:00.000Z","nv":0.6248,"tnv":0.6748},{"stockId":3000000007713,"date":"2024-08-15T16:00:00.000Z","nv":0.6331,"tnv":0.6831},{"stockId":3000000007713,"date":"2024-08-14T16:00:00.000Z","nv":0.6336,"tnv":0.6836},{"stockId":3000000007713,"date":"2024-08-13T16:00:00.000Z","nv":0.6179,"tnv":0.6679},{"stockId":3000000007713,"date":"2024-08-12T16:00:00.000Z","nv":0.6208,"tnv":0.6708},{"stockId":3000000007713,"date":"2024-08-11T16:00:00.000Z","nv":0.6182,"tnv":0.6682},{"stockId":3000000007713,"date":"2024-08-08T16:00:00.000Z","nv":0.6238,"tnv":0.6738},{"stockId":3000000007713,"date":"2024-08-07T16:00:00.000Z","nv":0.6287,"tnv":0.6787},{"stockId":3000000007713,"date":"2024-08-06T16:00:00.000Z","nv":0.6393,"tnv":0.6893},{"stockId":3000000007713,"date":"2024-08-05T16:00:00.000Z","nv":0.6393,"tnv":0.6893},{"stockId":3000000007713,"date":"2024-08-04T16:00:00.000Z","nv":0.6288,"tnv":0.6788},{"stockId":3000000007713,"date":"2024-08-01T16:00:00.000Z","nv":0.643,"tnv":0.693},{"stockId":3000000007713,"date":"2024-07-31T16:00:00.000Z","nv":0.6583,"tnv":0.7083},{"stockId":3000000007713,"date":"2024-07-30T16:00:00.000Z","nv":0.6648,"tnv":0.7148},{"stockId":3000000007713,"date":"2024-07-29T16:00:00.000Z","nv":0.6324,"tnv":0.6824},{"stockId":3000000007713,"date":"2024-07-28T16:00:00.000Z","nv":0.6295,"tnv":0.6795},{"stockId":3000000007713,"date":"2024-07-25T16:00:00.000Z","nv":0.6347,"tnv":0.6847},{"stockId":3000000007713,"date":"2024-07-24T16:00:00.000Z","nv":0.624,"tnv":0.674},{"stockId":3000000007713,"date":"2024-07-23T16:00:00.000Z","nv":0.6268,"tnv":0.6768},{"stockId":3000000007713,"date":"2024-07-22T16:00:00.000Z","nv":0.6456,"tnv":0.6956},{"stockId":3000000007713,"date":"2024-07-21T16:00:00.000Z","nv":0.6625,"tnv":0.7125},{"stockId":3000000007713,"date":"2024-07-18T16:00:00.000Z","nv":0.6598,"tnv":0.7098},{"stockId":3000000007713,"date":"2024-07-17T16:00:00.000Z","nv":0.6605,"tnv":0.7105},{"stockId":3000000007713,"date":"2024-07-16T16:00:00.000Z","nv":0.6618,"tnv":0.7118},{"stockId":3000000007713,"date":"2024-07-15T16:00:00.000Z","nv":0.6776,"tnv":0.7276},{"stockId":3000000007713,"date":"2024-07-14T16:00:00.000Z","nv":0.6596,"tnv":0.7096},{"stockId":3000000007713,"date":"2024-07-11T16:00:00.000Z","nv":0.6655,"tnv":0.7155},{"stockId":3000000007713,"date":"2024-07-10T16:00:00.000Z","nv":0.6739,"tnv":0.7239},{"stockId":3000000007713,"date":"2024-07-09T16:00:00.000Z","nv":0.6618,"tnv":0.7118},{"stockId":3000000007713,"date":"2024-07-08T16:00:00.000Z","nv":0.6583,"tnv":0.7083},{"stockId":3000000007713,"date":"2024-07-07T16:00:00.000Z","nv":0.6383,"tnv":0.6883},{"stockId":3000000007713,"date":"2024-07-04T16:00:00.000Z","nv":0.6545,"tnv":0.7045},{"stockId":3000000007713,"date":"2024-07-03T16:00:00.000Z","nv":0.6659,"tnv":0.7159},{"stockId":3000000007713,"date":"2024-07-02T16:00:00.000Z","nv":0.6578,"tnv":0.7078},{"stockId":3000000007713,"date":"2024-07-01T16:00:00.000Z","nv":0.665,"tnv":0.715},{"stockId":3000000007713,"date":"2024-06-30T16:00:00.000Z","nv":0.6662,"tnv":0.7162},{"stockId":3000000007713,"date":"2024-06-27T16:00:00.000Z","nv":0.6718,"tnv":0.7218},{"stockId":3000000007713,"date":"2024-06-26T16:00:00.000Z","nv":0.6674,"tnv":0.7174},{"stockId":3000000007713,"date":"2024-06-25T16:00:00.000Z","nv":0.687,"tnv":0.737},{"stockId":3000000007713,"date":"2024-06-24T16:00:00.000Z","nv":0.6779,"tnv":0.7279},{"stockId":3000000007713,"date":"2024-06-23T16:00:00.000Z","nv":0.6806,"tnv":0.7306},{"stockId":3000000007713,"date":"2024-06-20T16:00:00.000Z","nv":0.7074,"tnv":0.7574},{"stockId":3000000007713,"date":"2024-06-19T16:00:00.000Z","nv":0.7057,"tnv":0.7557},{"stockId":3000000007713,"date":"2024-06-18T16:00:00.000Z","nv":0.7273,"tnv":0.7773},{"stockId":3000000007713,"date":"2024-06-17T16:00:00.000Z","nv":0.7448,"tnv":0.7948},{"stockId":3000000007713,"date":"2024-06-16T16:00:00.000Z","nv":0.7304,"tnv":0.7804},{"stockId":3000000007713,"date":"2024-06-13T16:00:00.000Z","nv":0.7355,"tnv":0.7855},{"stockId":3000000007713,"date":"2024-06-12T16:00:00.000Z","nv":0.7683,"tnv":0.8183},{"stockId":3000000007713,"date":"2024-06-11T16:00:00.000Z","nv":0.7489,"tnv":0.7989},{"stockId":3000000007713,"date":"2024-06-10T16:00:00.000Z","nv":0.7435,"tnv":0.7935},{"stockId":3000000007713,"date":"2024-06-06T16:00:00.000Z","nv":0.7346,"tnv":0.7846},{"stockId":3000000007713,"date":"2024-06-05T16:00:00.000Z","nv":0.7385,"tnv":0.7885},{"stockId":3000000007713,"date":"2024-06-04T16:00:00.000Z","nv":0.7645,"tnv":0.8145},{"stockId":3000000007713,"date":"2024-06-03T16:00:00.000Z","nv":0.7666,"tnv":0.8166},{"stockId":3000000007713,"date":"2024-06-02T16:00:00.000Z","nv":0.7748,"tnv":0.8248},{"stockId":3000000007713,"date":"2024-05-30T16:00:00.000Z","nv":0.7666,"tnv":0.8166},{"stockId":3000000007713,"date":"2024-05-29T16:00:00.000Z","nv":0.742,"tnv":0.792},{"stockId":3000000007713,"date":"2024-05-28T16:00:00.000Z","nv":0.7262,"tnv":0.7762},{"stockId":3000000007713,"date":"2024-05-27T16:00:00.000Z","nv":0.725,"tnv":0.775},{"stockId":3000000007713,"date":"2024-05-26T16:00:00.000Z","nv":0.7307,"tnv":0.7807},{"stockId":3000000007713,"date":"2024-05-23T16:00:00.000Z","nv":0.7279,"tnv":0.7779},{"stockId":3000000007713,"date":"2024-05-22T16:00:00.000Z","nv":0.7532,"tnv":0.8032},{"stockId":3000000007713,"date":"2024-05-21T16:00:00.000Z","nv":0.7665,"tnv":0.8165},{"stockId":3000000007713,"date":"2024-05-20T16:00:00.000Z","nv":0.7496,"tnv":0.7996},{"stockId":3000000007713,"date":"2024-05-19T16:00:00.000Z","nv":0.7635,"tnv":0.8135},{"stockId":3000000007713,"date":"2024-05-16T16:00:00.000Z","nv":0.7568,"tnv":0.8068},{"stockId":3000000007713,"date":"2024-05-15T16:00:00.000Z","nv":0.7402,"tnv":0.7902},{"stockId":3000000007713,"date":"2024-05-14T16:00:00.000Z","nv":0.738,"tnv":0.788},{"stockId":3000000007713,"date":"2024-05-13T16:00:00.000Z","nv":0.745,"tnv":0.795},{"stockId":3000000007713,"date":"2024-05-12T16:00:00.000Z","nv":0.7362,"tnv":0.7862},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007713,"nv":0.7515,"tnv":0.8015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007713,"nv":0.7714,"tnv":0.8214},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007713,"nv":0.7695,"tnv":0.8195},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007713,"nv":0.7925,"tnv":0.8425},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007713,"nv":0.794,"tnv":0.844},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007713,"nv":0.7755,"tnv":0.8255},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007713,"nv":0.7821,"tnv":0.8321},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007713,"nv":0.7661,"tnv":0.8161},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007713,"nv":0.7464,"tnv":0.7964},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007713,"nv":0.7556,"tnv":0.8056},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007713,"nv":0.7395,"tnv":0.7895}],"influencesList":[]}