window.pageData = {"startDate":"2024-05-01T01:14:26.845Z","endDate":"2026-05-01T01:14:26.845Z","stock":{"_id":3000000007712,"stockCode":"007712","shortName":"中银康享3个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7712,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-25T16:00:00.000Z","name":"中银康享3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银康享3个月定期开放债券","pinyin":"zykx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"范锐","stockType":"fund_manager","stockCode":"db20718474","exchange":"fm","tickerId":618198240}],"hotMetrics":{"fss":{"stockId":3000000007712,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":372,"f_h_s_a":1820922,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007712,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5379051701044736,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.7397097625329815,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.6071094480823199,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4357103524229075,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.215508412582297,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.15222203303252171,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.14134203548847643,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.10955993930197269,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.13121736740862874},"fp":{"stockId":3000000007712,"type":"fp","f_p_r_fys":0.010012051543524692,"f_p_r_m1":0.00239212439046832,"f_p_r_m3":0.006187661618027196,"f_p_r_m6":0.012546468401486877,"f_p_r_y1":0.03347664624921953,"f_p_r_y3":0.13300244172887155,"f_p_r_d1":0.0006945650286507288,"f_p_r_y2":0.09339932885743107,"f_p_r_y5":0.2417032281560605,"last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.04622379464861881},"ff":{"stockId":3000000007712,"type":"ff","f_m_f":1474904,"f_m_f_r":0.004,"f_c_f":368726,"f_c_f_r":0.001,"f_m_a_c_f":1843630,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000007712,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0895,"f_nv_cr":0},"f_as":{"stockId":3000000007712,"type":"f_as","f_tas":1127846345.0208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9a81398d7984300109a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007712,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":600000,"marketCap":61695767,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:39:04.799Z"},{"_id":"69e8f9a81398d7984300109b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007712,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":500000,"marketCap":51356575,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:39:04.812Z"},{"_id":"69e8f9a81398d7984300109c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007712,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":500000,"marketCap":51000210,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:39:04.844Z"},{"_id":"69e8f9a81398d7984300109d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007712,"stockCode":"241995","stockName":"24浦集03","holdings":500000,"marketCap":50726528,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:39:04.848Z"},{"_id":"69e8f9a81398d7984300109e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007712,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":400000,"marketCap":41351932,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:39:04.851Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007712,"nv":1.0895,"tnv":1.3227},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007712,"nv":1.0895,"tnv":1.3227},{"stockId":3000000007712,"date":"2026-04-27T16:00:00.000Z","nv":1.0892,"tnv":1.3224},{"stockId":3000000007712,"date":"2026-04-26T16:00:00.000Z","nv":1.0891,"tnv":1.3223},{"stockId":3000000007712,"date":"2026-04-23T16:00:00.000Z","nv":1.0893,"tnv":1.3225},{"stockId":3000000007712,"date":"2026-04-22T16:00:00.000Z","nv":1.0894,"tnv":1.3226},{"stockId":3000000007712,"date":"2026-04-21T16:00:00.000Z","nv":1.0895,"tnv":1.3227},{"stockId":3000000007712,"date":"2026-04-20T16:00:00.000Z","nv":1.0893,"tnv":1.3225},{"stockId":3000000007712,"date":"2026-04-19T16:00:00.000Z","nv":1.0892,"tnv":1.3224},{"stockId":3000000007712,"date":"2026-04-16T16:00:00.000Z","nv":1.089,"tnv":1.3222},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007712,"nv":1.0889,"tnv":1.3221},{"stockId":3000000007712,"date":"2026-04-14T16:00:00.000Z","nv":1.0886,"tnv":1.3218},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007712,"nv":1.0886,"tnv":1.3218},{"stockId":3000000007712,"date":"2026-04-12T16:00:00.000Z","nv":1.0884,"tnv":1.3216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007712,"nv":1.0883,"tnv":1.3215},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007712,"nv":1.0884,"tnv":1.3216},{"stockId":3000000007712,"date":"2026-04-07T16:00:00.000Z","nv":1.0886,"tnv":1.3218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007712,"nv":1.088,"tnv":1.3212},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007712,"nv":1.0875,"tnv":1.3207},{"stockId":3000000007712,"date":"2026-04-01T16:00:00.000Z","nv":1.0871,"tnv":1.3203},{"stockId":3000000007712,"date":"2026-03-31T16:00:00.000Z","nv":1.0872,"tnv":1.3204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007712,"nv":1.0866,"tnv":1.3198},{"stockId":3000000007712,"date":"2026-03-29T16:00:00.000Z","nv":1.0869,"tnv":1.3201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007712,"nv":1.0869,"tnv":1.3201},{"stockId":3000000007712,"date":"2026-03-25T16:00:00.000Z","nv":1.0864,"tnv":1.3196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007712,"nv":1.0865,"tnv":1.3197},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007712,"nv":1.0862,"tnv":1.3194},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007712,"nv":1.0856,"tnv":1.3188},{"stockId":3000000007712,"date":"2026-03-19T16:00:00.000Z","nv":1.0859,"tnv":1.3191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007712,"nv":1.0858,"tnv":1.319},{"stockId":3000000007712,"date":"2026-03-17T16:00:00.000Z","nv":1.0858,"tnv":1.319},{"stockId":3000000007712,"date":"2026-03-16T16:00:00.000Z","nv":1.0852,"tnv":1.3184},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007712,"nv":1.0853,"tnv":1.3185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007712,"nv":1.0857,"tnv":1.3189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007712,"nv":1.0855,"tnv":1.3187},{"stockId":3000000007712,"date":"2026-03-10T16:00:00.000Z","nv":1.0854,"tnv":1.3186},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007712,"nv":1.0853,"tnv":1.3185},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007712,"nv":1.0851,"tnv":1.3183},{"stockId":3000000007712,"date":"2026-03-05T16:00:00.000Z","nv":1.0854,"tnv":1.3186},{"stockId":3000000007712,"date":"2026-03-04T16:00:00.000Z","nv":1.0852,"tnv":1.3184},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007712,"nv":1.0851,"tnv":1.3183},{"stockId":3000000007712,"date":"2026-03-02T16:00:00.000Z","nv":1.0849,"tnv":1.3181},{"stockId":3000000007712,"date":"2026-03-01T16:00:00.000Z","nv":1.0849,"tnv":1.3181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007712,"nv":1.0845,"tnv":1.3177},{"stockId":3000000007712,"date":"2026-02-25T16:00:00.000Z","nv":1.0844,"tnv":1.3176},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007712,"nv":1.0849,"tnv":1.3181},{"stockId":3000000007712,"date":"2026-02-23T16:00:00.000Z","nv":1.0852,"tnv":1.3184},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007712,"nv":1.0845,"tnv":1.3177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007712,"nv":1.0845,"tnv":1.3177},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007712,"nv":1.0843,"tnv":1.3175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007712,"nv":1.084,"tnv":1.3172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007712,"nv":1.084,"tnv":1.3172},{"stockId":3000000007712,"date":"2026-02-05T16:00:00.000Z","nv":1.0834,"tnv":1.3166},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007712,"nv":1.0829,"tnv":1.3161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007712,"nv":1.083,"tnv":1.3162},{"stockId":3000000007712,"date":"2026-02-02T16:00:00.000Z","nv":1.0828,"tnv":1.316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007712,"nv":1.0827,"tnv":1.3159},{"stockId":3000000007712,"date":"2026-01-29T16:00:00.000Z","nv":1.0828,"tnv":1.316},{"stockId":3000000007712,"date":"2026-01-28T16:00:00.000Z","nv":1.083,"tnv":1.3162},{"stockId":3000000007712,"date":"2026-01-27T16:00:00.000Z","nv":1.083,"tnv":1.3162},{"stockId":3000000007712,"date":"2026-01-26T16:00:00.000Z","nv":1.083,"tnv":1.3162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007712,"nv":1.0831,"tnv":1.3163},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007712,"nv":1.0828,"tnv":1.316},{"stockId":3000000007712,"date":"2026-01-21T16:00:00.000Z","nv":1.0817,"tnv":1.3149},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007712,"nv":1.0814,"tnv":1.3146},{"stockId":3000000007712,"date":"2026-01-19T16:00:00.000Z","nv":1.081,"tnv":1.3142},{"stockId":3000000007712,"date":"2026-01-18T16:00:00.000Z","nv":1.0807,"tnv":1.3139},{"stockId":3000000007712,"date":"2026-01-15T16:00:00.000Z","nv":1.0804,"tnv":1.3136},{"stockId":3000000007712,"date":"2026-01-14T16:00:00.000Z","nv":1.0802,"tnv":1.3134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007712,"nv":1.0799,"tnv":1.3131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007712,"nv":1.0798,"tnv":1.313},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007712,"nv":1.0799,"tnv":1.3131},{"stockId":3000000007712,"date":"2026-01-08T16:00:00.000Z","nv":1.0794,"tnv":1.3126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007712,"nv":1.0792,"tnv":1.3124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007712,"nv":1.079,"tnv":1.3122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007712,"nv":1.0792,"tnv":1.3124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007712,"nv":1.0793,"tnv":1.3125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007712,"nv":1.0787,"tnv":1.3119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007712,"nv":1.0784,"tnv":1.3116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007712,"nv":1.0783,"tnv":1.3115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007712,"nv":1.0788,"tnv":1.312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007712,"nv":1.0785,"tnv":1.3117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007712,"nv":1.0783,"tnv":1.3115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007712,"nv":1.0781,"tnv":1.3113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007712,"nv":1.0778,"tnv":1.311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007712,"nv":1.0778,"tnv":1.311},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007712,"nv":1.0772,"tnv":1.3104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007712,"nv":1.077,"tnv":1.3102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007712,"nv":1.0763,"tnv":1.3095},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007712,"nv":1.0764,"tnv":1.3096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007712,"nv":1.0769,"tnv":1.3101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007712,"nv":1.077,"tnv":1.3102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007712,"nv":1.0766,"tnv":1.3098},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007712,"nv":1.0762,"tnv":1.3094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007712,"nv":1.0759,"tnv":1.3091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007712,"nv":1.0759,"tnv":1.3091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007712,"nv":1.0756,"tnv":1.3088},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007712,"nv":1.0766,"tnv":1.3098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007712,"nv":1.0769,"tnv":1.3101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007712,"nv":1.0774,"tnv":1.3106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007712,"nv":1.0774,"tnv":1.3106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007712,"nv":1.077,"tnv":1.3102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007712,"nv":1.0773,"tnv":1.3105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007712,"nv":1.0782,"tnv":1.3114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007712,"nv":1.0785,"tnv":1.3117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007712,"nv":1.0784,"tnv":1.3116},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007712,"nv":1.0786,"tnv":1.3118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007712,"nv":1.0787,"tnv":1.3119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007712,"nv":1.0789,"tnv":1.3121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007712,"nv":1.0789,"tnv":1.3121},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007712,"nv":1.0788,"tnv":1.312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007712,"nv":1.0788,"tnv":1.312},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007712,"nv":1.0784,"tnv":1.3116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007712,"nv":1.0785,"tnv":1.3117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007712,"nv":1.0784,"tnv":1.3116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007712,"nv":1.0778,"tnv":1.311},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007712,"nv":1.0776,"tnv":1.3108},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007712,"nv":1.0783,"tnv":1.3115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007712,"nv":1.0773,"tnv":1.3105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007712,"nv":1.0776,"tnv":1.3108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007712,"nv":1.077,"tnv":1.3102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007712,"nv":1.076,"tnv":1.3092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007712,"nv":1.076,"tnv":1.3092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007712,"nv":1.0749,"tnv":1.3081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007712,"nv":1.0743,"tnv":1.3075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007712,"nv":1.0736,"tnv":1.3068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007712,"nv":1.0737,"tnv":1.3069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007712,"nv":1.0736,"tnv":1.3068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007712,"nv":1.0736,"tnv":1.3068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007712,"nv":1.0731,"tnv":1.3063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007712,"nv":1.0735,"tnv":1.3067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007712,"nv":1.073,"tnv":1.3062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007712,"nv":1.0728,"tnv":1.306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007712,"nv":1.0726,"tnv":1.3058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007712,"nv":1.0724,"tnv":1.3056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007712,"nv":1.0718,"tnv":1.305},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007712,"nv":1.0719,"tnv":1.3051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007712,"nv":1.0709,"tnv":1.3041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007712,"nv":1.0698,"tnv":1.303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007712,"nv":1.0695,"tnv":1.3027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007712,"nv":1.0695,"tnv":1.3027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007712,"nv":1.0697,"tnv":1.3029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007712,"nv":1.0701,"tnv":1.3033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007712,"nv":1.1207,"tnv":1.3039},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007712,"nv":1.1211,"tnv":1.3043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007712,"nv":1.1219,"tnv":1.3051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007712,"nv":1.1229,"tnv":1.3061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007712,"nv":1.1222,"tnv":1.3054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007712,"nv":1.122,"tnv":1.3052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007712,"nv":1.1221,"tnv":1.3053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007712,"nv":1.1216,"tnv":1.3048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007712,"nv":1.1209,"tnv":1.3041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007712,"nv":1.1226,"tnv":1.3058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007712,"nv":1.1239,"tnv":1.3071},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007712,"nv":1.1242,"tnv":1.3074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007712,"nv":1.1232,"tnv":1.3064},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007712,"nv":1.1225,"tnv":1.3057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007712,"nv":1.1215,"tnv":1.3047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007712,"nv":1.1215,"tnv":1.3047},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007712,"nv":1.1216,"tnv":1.3048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007712,"nv":1.1216,"tnv":1.3048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007712,"nv":1.1221,"tnv":1.3053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007712,"nv":1.1232,"tnv":1.3064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007712,"nv":1.1226,"tnv":1.3058},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007712,"nv":1.1219,"tnv":1.3051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007712,"nv":1.1216,"tnv":1.3048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007712,"nv":1.1209,"tnv":1.3041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007712,"nv":1.1209,"tnv":1.3041},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007712,"nv":1.1207,"tnv":1.3039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007712,"nv":1.1218,"tnv":1.305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007712,"nv":1.1215,"tnv":1.3047},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007712,"nv":1.1223,"tnv":1.3055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007712,"nv":1.12,"tnv":1.3032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007712,"nv":1.1195,"tnv":1.3027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007712,"nv":1.1191,"tnv":1.3023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007712,"nv":1.1178,"tnv":1.301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007712,"nv":1.1168,"tnv":1.3},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007712,"nv":1.1143,"tnv":1.2975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007712,"nv":1.1139,"tnv":1.2971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007712,"nv":1.1108,"tnv":1.294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007712,"nv":1.1104,"tnv":1.2936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007712,"nv":1.1098,"tnv":1.293},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007712,"nv":1.1087,"tnv":1.2919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007712,"nv":1.1577,"tnv":1.2909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007712,"nv":1.1575,"tnv":1.2907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007712,"nv":1.1569,"tnv":1.2901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007712,"nv":1.1567,"tnv":1.2899},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007712,"nv":1.1575,"tnv":1.2907},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007712,"nv":1.157,"tnv":1.2902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007712,"nv":1.1532,"tnv":1.2864},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007712,"nv":1.1525,"tnv":1.2857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007712,"nv":1.1517,"tnv":1.2849},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007712,"nv":1.1519,"tnv":1.2851},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007712,"nv":1.1543,"tnv":1.2875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007712,"nv":1.1516,"tnv":1.2848},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007712,"nv":1.1499,"tnv":1.2831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007712,"nv":1.1519,"tnv":1.2851},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007712,"nv":1.1526,"tnv":1.2858},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007712,"nv":1.1518,"tnv":1.285},{"stockId":3000000007712,"date":"2025-02-20T16:00:00.000Z","nv":1.1525,"tnv":1.2857},{"stockId":3000000007712,"date":"2025-02-13T16:00:00.000Z","nv":1.1543,"tnv":1.2875},{"stockId":3000000007712,"date":"2025-02-12T16:00:00.000Z","nv":1.1557,"tnv":1.2889},{"stockId":3000000007712,"date":"2025-02-11T16:00:00.000Z","nv":1.1564,"tnv":1.2896},{"stockId":3000000007712,"date":"2025-02-06T16:00:00.000Z","nv":1.157,"tnv":1.2902},{"stockId":3000000007712,"date":"2025-01-26T16:00:00.000Z","nv":1.1524,"tnv":1.2856},{"stockId":3000000007712,"date":"2025-01-23T16:00:00.000Z","nv":1.1524,"tnv":1.2856},{"stockId":3000000007712,"date":"2025-01-16T16:00:00.000Z","nv":1.1487,"tnv":1.2819},{"stockId":3000000007712,"date":"2025-01-09T16:00:00.000Z","nv":1.1459,"tnv":1.2791},{"stockId":3000000007712,"date":"2025-01-02T16:00:00.000Z","nv":1.1467,"tnv":1.2799},{"stockId":3000000007712,"date":"2024-12-30T16:00:00.000Z","nv":1.1459,"tnv":1.2791},{"stockId":3000000007712,"date":"2024-12-26T16:00:00.000Z","nv":1.1449,"tnv":1.2781},{"stockId":3000000007712,"date":"2024-12-19T16:00:00.000Z","nv":1.1439,"tnv":1.2771},{"stockId":3000000007712,"date":"2024-12-12T16:00:00.000Z","nv":1.1426,"tnv":1.2758},{"stockId":3000000007712,"date":"2024-12-05T16:00:00.000Z","nv":1.1366,"tnv":1.2698},{"stockId":3000000007712,"date":"2024-11-28T16:00:00.000Z","nv":1.1326,"tnv":1.2658},{"stockId":3000000007712,"date":"2024-11-21T16:00:00.000Z","nv":1.1292,"tnv":1.2624},{"stockId":3000000007712,"date":"2024-11-14T16:00:00.000Z","nv":1.1283,"tnv":1.2615},{"stockId":3000000007712,"date":"2024-11-11T16:00:00.000Z","nv":1.1318,"tnv":1.265},{"stockId":3000000007712,"date":"2024-11-10T16:00:00.000Z","nv":1.1322,"tnv":1.2654},{"stockId":3000000007712,"date":"2024-11-07T16:00:00.000Z","nv":1.1289,"tnv":1.2621},{"stockId":3000000007712,"date":"2024-10-31T16:00:00.000Z","nv":1.1235,"tnv":1.2567},{"stockId":3000000007712,"date":"2024-10-24T16:00:00.000Z","nv":1.1243,"tnv":1.2575},{"stockId":3000000007712,"date":"2024-10-17T16:00:00.000Z","nv":1.1222,"tnv":1.2554},{"stockId":3000000007712,"date":"2024-10-10T16:00:00.000Z","nv":1.1133,"tnv":1.2465},{"stockId":3000000007712,"date":"2024-09-29T16:00:00.000Z","nv":1.1143,"tnv":1.2475},{"stockId":3000000007712,"date":"2024-09-26T16:00:00.000Z","nv":1.1084,"tnv":1.2416},{"stockId":3000000007712,"date":"2024-09-19T16:00:00.000Z","nv":1.0987,"tnv":1.2319},{"stockId":3000000007712,"date":"2024-09-12T16:00:00.000Z","nv":1.0968,"tnv":1.23},{"stockId":3000000007712,"date":"2024-09-05T16:00:00.000Z","nv":1.098,"tnv":1.2312},{"stockId":3000000007712,"date":"2024-08-29T16:00:00.000Z","nv":1.0972,"tnv":1.2304},{"stockId":3000000007712,"date":"2024-08-22T16:00:00.000Z","nv":1.0946,"tnv":1.2278},{"stockId":3000000007712,"date":"2024-08-15T16:00:00.000Z","nv":1.0956,"tnv":1.2288},{"stockId":3000000007712,"date":"2024-08-08T16:00:00.000Z","nv":1.0985,"tnv":1.2317},{"stockId":3000000007712,"date":"2024-08-07T16:00:00.000Z","nv":1.0998,"tnv":1.233},{"stockId":3000000007712,"date":"2024-08-06T16:00:00.000Z","nv":1.1008,"tnv":1.234},{"stockId":3000000007712,"date":"2024-08-01T16:00:00.000Z","nv":1.0998,"tnv":1.233},{"stockId":3000000007712,"date":"2024-07-25T16:00:00.000Z","nv":1.0961,"tnv":1.2293},{"stockId":3000000007712,"date":"2024-07-18T16:00:00.000Z","nv":1.0954,"tnv":1.2286},{"stockId":3000000007712,"date":"2024-07-11T16:00:00.000Z","nv":1.095,"tnv":1.2282},{"stockId":3000000007712,"date":"2024-07-04T16:00:00.000Z","nv":1.0961,"tnv":1.2293},{"stockId":3000000007712,"date":"2024-06-27T16:00:00.000Z","nv":1.0974,"tnv":1.2306},{"stockId":3000000007712,"date":"2024-06-20T16:00:00.000Z","nv":1.0967,"tnv":1.2299},{"stockId":3000000007712,"date":"2024-06-13T16:00:00.000Z","nv":1.0991,"tnv":1.2323},{"stockId":3000000007712,"date":"2024-06-06T16:00:00.000Z","nv":1.0979,"tnv":1.2311},{"stockId":3000000007712,"date":"2024-05-30T16:00:00.000Z","nv":1.0976,"tnv":1.2308},{"stockId":3000000007712,"date":"2024-05-23T16:00:00.000Z","nv":1.0968,"tnv":1.23},{"stockId":3000000007712,"date":"2024-05-16T16:00:00.000Z","nv":1.0961,"tnv":1.2293},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007712,"nv":1.0958,"tnv":1.229},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007712,"nv":1.0944,"tnv":1.2276},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007712,"nv":1.0929,"tnv":1.2261}],"influencesList":[{"stockId":3000000007712,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007712,"date":"2025-06-03T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}