window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T17:55:31.191Z","endDate":"2026-04-30T17:55:31.191Z","stock":{"_id":3000000007712,"stockCode":"007712","shortName":"中银康享3个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7712,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-25T16:00:00.000Z","name":"中银康享3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银康享3个月定期开放债券","pinyin":"zykx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"范锐","stockType":"fund_manager","stockCode":"db20718474","exchange":"fm","tickerId":618198240}],"hotMetrics":{"fss":{"stockId":3000000007712,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":372,"f_h_s_a":1820922,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007712,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5379051701044736,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.7397097625329815,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.6071094480823199,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4357103524229075,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.215508412582297,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.15222203303252171,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.14134203548847643,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.10955993930197269,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.13121736740862874},"fp":{"stockId":3000000007712,"type":"fp","f_p_r_fys":0.010012051543524692,"f_p_r_m1":0.00239212439046832,"f_p_r_m3":0.006187661618027196,"f_p_r_m6":0.012546468401486877,"f_p_r_y1":0.03347664624921953,"f_p_r_y3":0.13300244172887155,"f_p_r_d1":0.0006945650286507288,"f_p_r_y2":0.09339932885743107,"f_p_r_y5":0.2417032281560605,"last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.04622379464861881},"ff":{"stockId":3000000007712,"type":"ff","f_m_f":1474904,"f_m_f_r":0.004,"f_c_f":368726,"f_c_f_r":0.001,"f_m_a_c_f":1843630,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000007712,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0895,"f_nv_cr":0},"f_as":{"stockId":3000000007712,"type":"f_as","f_tas":1127846345.0208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9a81398d7984300109a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007712,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":600000,"marketCap":61695767,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:39:04.799Z"},{"_id":"69e8f9a81398d7984300109b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007712,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":500000,"marketCap":51356575,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:39:04.812Z"},{"_id":"69e8f9a81398d7984300109c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007712,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":500000,"marketCap":51000210,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:39:04.844Z"},{"_id":"69e8f9a81398d7984300109d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007712,"stockCode":"241995","stockName":"24浦集03","holdings":500000,"marketCap":50726528,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:39:04.848Z"},{"_id":"69e8f9a81398d7984300109e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007712,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":400000,"marketCap":41351932,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:39:04.851Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-08T16:00:00.000Z","value":-0.002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-26T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-01-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-12-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-12-14T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-12-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-11-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-11-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-11-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-11-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-11-02T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-19T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-07T16:00:00.000Z","value":-0.005,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007712,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007712,"date":"2025-06-03T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0895},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0895},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0892},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0891},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0893},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0894},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0895},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0893},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0892},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0886},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0883},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0884},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.088},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0875},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0871},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0866},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0864},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0859},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0858},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0858},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0852},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0853},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0857},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0855},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0853},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0851},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0854},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0852},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0851},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0849},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0849},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0845},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0849},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0852},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0845},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0845},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0843},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.084},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.084},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0829},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0828},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0827},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0828},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.083},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.083},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0831},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0828},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0817},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0814},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0807},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0804},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0802},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0799},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0799},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0794},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0793},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0787},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0781},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0778},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0772},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.077},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0763},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.077},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0759},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0756},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0766},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0769},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0774},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.077},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0773},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0787},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0789},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0788},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0784},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0776},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.076},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0749},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0736},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0736},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0726},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0724},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0719},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0709},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0698},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0697},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0719},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0725},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0724},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0714},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0714},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0715},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0725},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0715},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0707},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.07},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0695},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0691},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0642},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0612},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0608},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0592},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0583},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0581},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0536},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0528},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0537},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0529},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0536},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0552},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0565},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0571},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0577},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0535},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0535},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0501},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0475},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0483},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0475},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0466},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0457},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0445},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.039},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0354},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0323},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0346},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.035},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0271},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0278},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0259},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0177},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0186},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0133},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0044},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0042},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0054},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0063},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0054},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0033},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0032},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0048},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0037},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0034},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0027},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0017},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":1.0005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9964},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9965},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9963},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9945},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.992},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9888},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9892},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9856},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.984},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9841},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9855},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9786},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9728},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9728},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9724},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9731},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9749},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9722},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9737},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9734},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9739},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9739},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9667},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9666},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9665},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9659},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9663},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9681},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9682},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9675},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.968},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9675},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9662},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9646},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9704},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9727},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9716},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9714},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9707},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9748},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9745},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9756},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9745},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9747},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9739},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9717},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9717},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9719},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.972},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9708},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9696},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9685},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9671},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9686},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9672},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9659},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9652},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9649},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9643},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007712,"lxr_nv_fc":0.9633}]}