window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-25T15:10:07.406Z","endDate":"2026-05-25T15:10:07.406Z","stock":{"_id":3000000007711,"name":"格林泓泰三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007711","tickerId":7711,"shortName":"格林泓泰三个月定开债C","exchange":"jj","inceptionDate":"2019-09-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhtsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹鲁晋","stockType":"fund_manager","stockCode":"j101020445","exchange":"fm","tickerId":251210259160}],"hotMetrics":{"fss":{"stockId":3000000007711,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":503,"f_h_s_a":905,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007711,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1573937525137418,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.5021701959752729,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2638999733971801,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.4944830404577033,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.9378547518556251,"f_p_r_y2_ssc":5933,"f_p_r_y2_ssrp":0.886210384356035,"f_p_r_y3_ssc":4926,"f_p_r_y3_ssrp":0.6420304568527919,"f_p_r_y5_ssc":3350,"f_p_r_y5_ssrp":0.3341295909226635,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.19665616006578046},"fp":{"stockId":3000000007711,"type":"fp","f_p_r_fys":0.019633246960334638,"f_p_r_m1":0.002154961308649117,"f_p_r_m3":0.009372533543804185,"f_p_r_m6":0.012669504107690743,"f_p_r_y1":0.006393861892583175,"f_p_r_y3":0.08192844646342157,"f_cagr_p_r_fs":0.04031895734109181,"f_p_r_d1":-0.003273160087284399,"f_p_r_y2":0.03523908010170351,"f_p_r_y5":0.18103112081192374,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007711,"type":"ff","f_m_f":972610,"f_m_f_r":0.003,"f_c_f":324203,"f_c_f_r":0.001,"f_m_a_c_f":1296813,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007711,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0231,"f_nv_cr":0.0044178283919102945},"f_as":{"stockId":3000000007711,"type":"f_as","f_tas":193889.65589999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007710,"__csrcFundId":6672,"stockCode":"007710","shortName":"格林泓泰三个月定开债(007710)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7710,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:52:21.148Z","status":"normal","inceptionDate":"2019-09-25T16:00:00.000Z","name":"格林泓泰三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林泓泰三个月定开债","pinyin":"glhtsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ee4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007710,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":700000,"marketCap":64530230,"netValueRatio":0.3243,"lastUpdated":"2026-04-21T19:59:52.443Z"},{"_id":"69e7d7386201787ae12a4ee5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007710,"stockCode":"250018","stockName":"25附息国债18","holdings":400000,"marketCap":40706235,"netValueRatio":0.2046,"lastUpdated":"2026-04-21T19:59:52.446Z"},{"_id":"69e7d7386201787ae12a4ee6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007710,"stockCode":"250210","stockName":"25国开10","holdings":400000,"marketCap":40398027,"netValueRatio":0.203,"lastUpdated":"2026-04-21T19:59:52.449Z"},{"_id":"69e7d7386201787ae12a4ee7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007710,"stockCode":"210205","stockName":"21国开05","holdings":300000,"marketCap":32901254,"netValueRatio":0.1653,"lastUpdated":"2026-04-21T19:59:52.456Z"},{"_id":"69e7d7386201787ae12a4ee8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007710,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":300000,"marketCap":29051361,"netValueRatio":0.146,"lastUpdated":"2026-04-21T19:59:52.459Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-06T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-29T16:00:00.000Z","value":-0.002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-02-05T16:00:00.000Z","value":-0.016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-29T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-28T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-27T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-25T16:00:00.000Z","value":-0.019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-22T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-15T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-08T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-12-30T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-12-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-12-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-12-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-11-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-20T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-13T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-06T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-23T16:00:00.000Z","value":-0.02,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-21T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-20T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-19T16:00:00.000Z","value":-0.02,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-16T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-15T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-14T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-13T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-12T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-28T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-25T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-24T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-22T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-21T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-18T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-17T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-11T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-21T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-14T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-31T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-17T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-24T16:00:00.000Z","value":-0.013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-27T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-20T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-03-06T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-04T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-03-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-03-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-02-27T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-02-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-02-25T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-02-23T16:00:00.000Z","value":-0.022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-02-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-05T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-30T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007711,"date":"2025-02-23T16:00:00.000Z","exDate":"2025-02-03T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007711,"date":"2024-11-05T16:00:00.000Z","exDate":"2024-11-05T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2024-11-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007711,"date":"2024-04-07T16:00:00.000Z","exDate":"2024-04-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007711,"date":"2024-02-06T16:00:00.000Z","exDate":"2024-02-06T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-02-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007711,"date":"2023-09-26T16:00:00.000Z","exDate":"2023-09-26T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007711,"date":"2023-06-19T16:00:00.000Z","exDate":"2023-06-19T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2023-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0231},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0186},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0193},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0172},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0172},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0194},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0195},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0209},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0157},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0107},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0083},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0141},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0136},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0078},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0088},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0082},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0036},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0091},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0081},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0083},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0085},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0085},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0078},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0074},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0171},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0162},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0198},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0187},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0169},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0189},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0175},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0153},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0061},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0223},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0234},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0244},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0253},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0287},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0133},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0118},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0125},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0154},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0126},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0123},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0125},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0094},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":1.0001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9971},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9963},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9953},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9937},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9943},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9933},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9929},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9938},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9943},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9943},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9931},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9919},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9918},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9915},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9918},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9921},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9925},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9925},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9926},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9924},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9921},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9917},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9914},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9913},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9911},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9903},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9909},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9906},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9905},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9895},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9891},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9893},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9886},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9883},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9883},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9875},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9862},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9875},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9885},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9881},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9889},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9884},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.988},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9876},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9871},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9869},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9869},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9871},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9864},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9862},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9862},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.986},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9854},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9849},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9844},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9847},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9836},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9827},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9838},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9824},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9817},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9785},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9782},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.976},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9745},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9733},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9733},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9734},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9731},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9723},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9721},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9711},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9708},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9692},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9685},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9669},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9669},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.967},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9663},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9653},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9654},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9641},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9636},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9626},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9623},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9616},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.962},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9619},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9624},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9624},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9617},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9641},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.963},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9629},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9621},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9608},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9626},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9629},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.962},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9626},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9622},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9641},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9649},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9644},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9651},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9652},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9653},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9646},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9593},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9582},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.957},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9577},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9548},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.954},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9529},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.95},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9508},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9499},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9478},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007711,"lxr_nv_fc":0.9463}]}