window.pageData = {"fund":{"_id":3000000007707,"name":"南方聪元债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007707","tickerId":7707,"shortName":"南方聪元债券发起C","exchange":"jj","inceptionDate":"2019-09-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陶铄","stockType":"fund_manager","stockCode":"db20150590","exchange":"fm","tickerId":2019129150},{"name":"杨能","stockType":"fund_manager","stockCode":"j101019939","exchange":"fm","tickerId":2514240530}],"hotMetrics":{"fss":{"stockId":3000000007707,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":290,"f_h_s_a":8454,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007707,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.601689234481834,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.85305745914602,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.7512331689108119,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.6667578285245453,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7560011709601874,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.7280746395250212,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6725826193390453,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.720205686630369,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.6796649732253193},"fp":{"stockId":3000000007707,"type":"fp","f_p_r_fys":0.009820551736452021,"f_p_r_m1":0.0013279036827196222,"f_p_r_m3":0.004886282871357617,"f_p_r_m6":0.009640274926359105,"f_p_r_y1":0.013348862211073342,"f_p_r_y3":0.08032857291940299,"f_cagr_p_r_fs":0.02522937955661031,"f_p_r_d1":-0.0003511544201563188,"f_p_r_y2":0.04304588814989985,"f_p_r_y5":0.14111304439498418,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000007707,"type":"ff","f_m_f":5205810,"f_m_f_r":0.003,"f_c_f":1735270,"f_c_f_r":0.001,"f_m_a_c_f":6941080,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007707,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1311,"f_nv_cr":0},"f_as":{"stockId":3000000007707,"type":"f_as","f_tas":590170.4456000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007706,"__csrcFundId":6518,"stockCode":"007706","shortName":"南方聪元债券发起(007706)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7706,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:52:17.333Z","status":"normal","inceptionDate":"2019-09-01T16:00:00.000Z","name":"南方聪元债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方聪元债券发起","pinyin":"nfcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9a81398d79843001095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":1200000,"marketCap":124370169,"netValueRatio":0.0797,"lastUpdated":"2026-04-22T16:39:04.397Z"},{"_id":"69e8f9a81398d79843001096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"272380007","stockName":"23人民人寿资本补充债01","holdings":800000,"marketCap":84884624,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:39:04.401Z"},{"_id":"69e8f9a81398d79843001097","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":800000,"marketCap":84762630,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:39:04.405Z"},{"_id":"69e8f9a81398d79843001098","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"272380015","stockName":"23新华人寿资本补充债01","holdings":800000,"marketCap":84310400,"netValueRatio":0.054,"lastUpdated":"2026-04-22T16:39:04.409Z"},{"_id":"69e8f9a81398d79843001099","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"210208","stockName":"21国开08","holdings":800000,"marketCap":81763156,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:39:04.412Z"}]},"shareHoldersStructureList":[{"_id":"69aecafa7fea5b3eb04ad02a","date":"2025-06-29T16:00:00.000Z","stockId":3000000007706,"h_a":221,"h_s_a":6845923,"ins_h_s":1512558987,"ins_h_s_r":0.9997,"ind_h_s":390176,"ind_h_s_r":0.0003,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:26.712Z"},{"_id":"69aecafa7fea5b3eb04ad029","date":"2024-12-30T16:00:00.000Z","stockId":3000000007706,"h_a":212,"h_s_a":14123358,"ins_h_s":2994008346,"ins_h_s_r":1,"ind_h_s":143636,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:26.709Z"},{"_id":"69aecafa7fea5b3eb04ad028","date":"2024-06-29T16:00:00.000Z","stockId":3000000007706,"h_a":201,"h_s_a":14649842,"ins_h_s":2944558987,"ins_h_s_r":1,"ind_h_s":59418,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:26.706Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1311,"totalNetValue":1.1986,"netValue_forward":1.1311},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1311,"totalNetValue":1.1986,"netValue_forward":1.1311},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1309,"totalNetValue":1.1984,"netValue_forward":1.1308999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1311,"totalNetValue":1.1986,"netValue_forward":1.1311},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1311,"totalNetValue":1.1986,"netValue_forward":1.1311},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1308,"totalNetValue":1.1983,"netValue_forward":1.1308},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1305,"totalNetValue":1.198,"netValue_forward":1.1305},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1308,"totalNetValue":1.1983,"netValue_forward":1.1308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.131,"totalNetValue":1.1985,"netValue_forward":1.131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1311,"totalNetValue":1.1986,"netValue_forward":1.1311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1309,"totalNetValue":1.1984,"netValue_forward":1.1308999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1306,"totalNetValue":1.1981,"netValue_forward":1.1305999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1304,"totalNetValue":1.1979,"netValue_forward":1.1303999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1301,"totalNetValue":1.1976,"netValue_forward":1.1301},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.13,"totalNetValue":1.1975,"netValue_forward":1.13},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.13,"totalNetValue":1.1975,"netValue_forward":1.13},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1298,"totalNetValue":1.1973,"netValue_forward":1.1297999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1296,"totalNetValue":1.1971,"netValue_forward":1.1295999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1296,"totalNetValue":1.1971,"netValue_forward":1.1295999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1296,"totalNetValue":1.1971,"netValue_forward":1.1295999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1295,"totalNetValue":1.197,"netValue_forward":1.1294999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1289,"totalNetValue":1.1964,"netValue_forward":1.1289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.1284,"totalNetValue":1.1959,"netValue_forward":1.1283999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007707,"netValue":1.1282,"totalNetValue":1.1957,"netValue_forward":1.1282},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.1282,"totalNetValue":1.1957,"netValue_forward":1.1282},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.128,"totalNetValue":1.1955,"netValue_forward":1.128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1275,"totalNetValue":1.195,"netValue_forward":1.1274999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1273,"totalNetValue":1.1948,"netValue_forward":1.1272999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1272,"totalNetValue":1.1947,"netValue_forward":1.1272},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1271,"totalNetValue":1.1946,"netValue_forward":1.1271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1268,"totalNetValue":1.1943,"netValue_forward":1.1267999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1269,"totalNetValue":1.1944,"netValue_forward":1.1269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1269,"totalNetValue":1.1944,"netValue_forward":1.1269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1269,"totalNetValue":1.1944,"netValue_forward":1.1269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1265,"totalNetValue":1.194,"netValue_forward":1.1264999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1263,"totalNetValue":1.1938,"netValue_forward":1.1263},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1268,"totalNetValue":1.1943,"netValue_forward":1.1267999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.127,"totalNetValue":1.1945,"netValue_forward":1.127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1267,"totalNetValue":1.1942,"netValue_forward":1.1267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.127,"totalNetValue":1.1945,"netValue_forward":1.127},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1269,"totalNetValue":1.1944,"netValue_forward":1.1269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1284,"totalNetValue":1.1959,"netValue_forward":1.1283999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1283,"totalNetValue":1.1958,"netValue_forward":1.1283},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1282,"totalNetValue":1.1957,"netValue_forward":1.1282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1278,"totalNetValue":1.1953,"netValue_forward":1.1278},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.1279,"totalNetValue":1.1954,"netValue_forward":1.1278999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1268,"totalNetValue":1.1943,"netValue_forward":1.1267999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1266,"totalNetValue":1.1941,"netValue_forward":1.1265999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1273,"totalNetValue":1.1948,"netValue_forward":1.1272999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1277,"totalNetValue":1.1952,"netValue_forward":1.1276999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1272,"totalNetValue":1.1947,"netValue_forward":1.1272},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1271,"totalNetValue":1.1946,"netValue_forward":1.1271},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1268,"totalNetValue":1.1943,"netValue_forward":1.1267999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1265,"totalNetValue":1.194,"netValue_forward":1.1264999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1262,"totalNetValue":1.1937,"netValue_forward":1.1262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1256,"totalNetValue":1.1931,"netValue_forward":1.1256},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1248,"totalNetValue":1.1923,"netValue_forward":1.1248},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1243,"totalNetValue":1.1918,"netValue_forward":1.1242999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1243,"totalNetValue":1.1918,"netValue_forward":1.1242999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.1245,"totalNetValue":1.192,"netValue_forward":1.1244999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1243,"totalNetValue":1.1918,"netValue_forward":1.1242999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1245,"totalNetValue":1.192,"netValue_forward":1.1244999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1246,"totalNetValue":1.1921,"netValue_forward":1.1245999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1243,"totalNetValue":1.1918,"netValue_forward":1.1242999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1246,"totalNetValue":1.1921,"netValue_forward":1.1245999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.124,"totalNetValue":1.1915,"netValue_forward":1.124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1233,"totalNetValue":1.1908,"netValue_forward":1.1233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1232,"totalNetValue":1.1907,"netValue_forward":1.1231999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1225,"totalNetValue":1.19,"netValue_forward":1.1224999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1219,"totalNetValue":1.1894,"netValue_forward":1.1218999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1217,"totalNetValue":1.1892,"netValue_forward":1.1216999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1215,"totalNetValue":1.189,"netValue_forward":1.1215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1212,"totalNetValue":1.1887,"netValue_forward":1.1212},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1212,"totalNetValue":1.1887,"netValue_forward":1.1212},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.121,"totalNetValue":1.1885,"netValue_forward":1.121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1208,"totalNetValue":1.1883,"netValue_forward":1.1207999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1206,"totalNetValue":1.1881,"netValue_forward":1.1205999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1204,"totalNetValue":1.1879,"netValue_forward":1.1204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1205,"totalNetValue":1.188,"netValue_forward":1.1205},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1206,"totalNetValue":1.1881,"netValue_forward":1.1205999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.1201,"totalNetValue":1.1876,"netValue_forward":1.1201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.12,"totalNetValue":1.1875,"netValue_forward":1.1199999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1198,"totalNetValue":1.1873,"netValue_forward":1.1197999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1199,"totalNetValue":1.1874,"netValue_forward":1.1199},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1198,"totalNetValue":1.1873,"netValue_forward":1.1197999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1196,"totalNetValue":1.1871,"netValue_forward":1.1196},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1195,"totalNetValue":1.187,"netValue_forward":1.1195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1193,"totalNetValue":1.1868,"netValue_forward":1.1193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1192,"totalNetValue":1.1867,"netValue_forward":1.1192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1187,"totalNetValue":1.1862,"netValue_forward":1.1186999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1184,"totalNetValue":1.1859,"netValue_forward":1.1184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1183,"totalNetValue":1.1858,"netValue_forward":1.1182999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1182,"totalNetValue":1.1857,"netValue_forward":1.1182},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1185,"totalNetValue":1.186,"netValue_forward":1.1185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1185,"totalNetValue":1.186,"netValue_forward":1.1185},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1181,"totalNetValue":1.1856,"netValue_forward":1.1181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.118,"totalNetValue":1.1855,"netValue_forward":1.1179999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1177,"totalNetValue":1.1852,"netValue_forward":1.1177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.118,"totalNetValue":1.1855,"netValue_forward":1.1179999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1179,"totalNetValue":1.1854,"netValue_forward":1.1179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.119,"totalNetValue":1.1865,"netValue_forward":1.119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.1193,"totalNetValue":1.1868,"netValue_forward":1.1193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.1195,"totalNetValue":1.187,"netValue_forward":1.1195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1195,"totalNetValue":1.187,"netValue_forward":1.1195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1192,"totalNetValue":1.1867,"netValue_forward":1.1192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1195,"totalNetValue":1.187,"netValue_forward":1.1195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1204,"totalNetValue":1.1879,"netValue_forward":1.1204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1209,"totalNetValue":1.1884,"netValue_forward":1.1209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1209,"totalNetValue":1.1884,"netValue_forward":1.1209},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1211,"totalNetValue":1.1886,"netValue_forward":1.1211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1211,"totalNetValue":1.1886,"netValue_forward":1.1211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1212,"totalNetValue":1.1887,"netValue_forward":1.1212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1211,"totalNetValue":1.1886,"netValue_forward":1.1211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1209,"totalNetValue":1.1884,"netValue_forward":1.1209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1207,"totalNetValue":1.1882,"netValue_forward":1.1207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1207,"totalNetValue":1.1882,"netValue_forward":1.1207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1205,"totalNetValue":1.188,"netValue_forward":1.1205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1203,"totalNetValue":1.1878,"netValue_forward":1.1203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1203,"totalNetValue":1.1878,"netValue_forward":1.1203},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1205,"totalNetValue":1.188,"netValue_forward":1.1205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1209,"totalNetValue":1.1884,"netValue_forward":1.1209},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1207,"totalNetValue":1.1882,"netValue_forward":1.1207},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1206,"totalNetValue":1.1881,"netValue_forward":1.1205999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.1204,"totalNetValue":1.1879,"netValue_forward":1.1204},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1194,"totalNetValue":1.1869,"netValue_forward":1.1194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1188,"totalNetValue":1.1863,"netValue_forward":1.1188},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1185,"totalNetValue":1.186,"netValue_forward":1.1185},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1177,"totalNetValue":1.1852,"netValue_forward":1.1177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1173,"totalNetValue":1.1848,"netValue_forward":1.1173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.117,"totalNetValue":1.1845,"netValue_forward":1.1169999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1168,"totalNetValue":1.1843,"netValue_forward":1.1167999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1165,"totalNetValue":1.184,"netValue_forward":1.1165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1158,"totalNetValue":1.1833,"netValue_forward":1.1158},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.116,"totalNetValue":1.1835,"netValue_forward":1.116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.115,"totalNetValue":1.1825,"netValue_forward":1.1149999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1145,"totalNetValue":1.182,"netValue_forward":1.1145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1144,"totalNetValue":1.1819,"netValue_forward":1.1144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1144,"totalNetValue":1.1819,"netValue_forward":1.1144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1137,"totalNetValue":1.1812,"netValue_forward":1.1137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1136,"totalNetValue":1.1811,"netValue_forward":1.1136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1132,"totalNetValue":1.1807,"netValue_forward":1.1132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1128,"totalNetValue":1.1803,"netValue_forward":1.1127999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1127,"totalNetValue":1.1802,"netValue_forward":1.1126999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1126,"totalNetValue":1.1801,"netValue_forward":1.1126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1133,"totalNetValue":1.1808,"netValue_forward":1.1133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1141,"totalNetValue":1.1816,"netValue_forward":1.1141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1146,"totalNetValue":1.1821,"netValue_forward":1.1146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1145,"totalNetValue":1.182,"netValue_forward":1.1145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1148,"totalNetValue":1.1823,"netValue_forward":1.1147999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1149,"totalNetValue":1.1824,"netValue_forward":1.1149},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1146,"totalNetValue":1.1821,"netValue_forward":1.1146},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1145,"totalNetValue":1.182,"netValue_forward":1.1145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1142,"totalNetValue":1.1817,"netValue_forward":1.1141999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1141,"totalNetValue":1.1816,"netValue_forward":1.1141},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1143,"totalNetValue":1.1818,"netValue_forward":1.1143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1149,"totalNetValue":1.1824,"netValue_forward":1.1149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1153,"totalNetValue":1.1828,"netValue_forward":1.1152999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1158,"totalNetValue":1.1833,"netValue_forward":1.1158},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1161,"totalNetValue":1.1836,"netValue_forward":1.1160999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1157,"totalNetValue":1.1832,"netValue_forward":1.1156999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.1153,"totalNetValue":1.1828,"netValue_forward":1.1152999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007707,"netValue":1.1151,"totalNetValue":1.1826,"netValue_forward":1.1150999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.115,"totalNetValue":1.1825,"netValue_forward":1.1149999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.115,"totalNetValue":1.1825,"netValue_forward":1.1149999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1153,"totalNetValue":1.1828,"netValue_forward":1.1152999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1152,"totalNetValue":1.1827,"netValue_forward":1.1152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1148,"totalNetValue":1.1823,"netValue_forward":1.1147999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1144,"totalNetValue":1.1819,"netValue_forward":1.1144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1145,"totalNetValue":1.182,"netValue_forward":1.1145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1146,"totalNetValue":1.1821,"netValue_forward":1.1146},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1147,"totalNetValue":1.1822,"netValue_forward":1.1147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1151,"totalNetValue":1.1826,"netValue_forward":1.1150999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1169,"totalNetValue":1.1844,"netValue_forward":1.1168999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1173,"totalNetValue":1.1848,"netValue_forward":1.1173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1175,"totalNetValue":1.185,"netValue_forward":1.1175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1176,"totalNetValue":1.1851,"netValue_forward":1.1176},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1183,"totalNetValue":1.1858,"netValue_forward":1.1182999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1189,"totalNetValue":1.1864,"netValue_forward":1.1188999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1188,"totalNetValue":1.1863,"netValue_forward":1.1188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1185,"totalNetValue":1.186,"netValue_forward":1.1185},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1183,"totalNetValue":1.1858,"netValue_forward":1.1182999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1182,"totalNetValue":1.1857,"netValue_forward":1.1182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007707,"netValue":1.1179,"totalNetValue":1.1854,"netValue_forward":1.1179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.1174,"totalNetValue":1.1849,"netValue_forward":1.1174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1161,"totalNetValue":1.1836,"netValue_forward":1.1160999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1155,"totalNetValue":1.183,"netValue_forward":1.1155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1166,"totalNetValue":1.1841,"netValue_forward":1.1166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1156,"totalNetValue":1.1831,"netValue_forward":1.1156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1159,"totalNetValue":1.1834,"netValue_forward":1.1158999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1177,"totalNetValue":1.1852,"netValue_forward":1.1177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1188,"totalNetValue":1.1863,"netValue_forward":1.1188},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1195,"totalNetValue":1.187,"netValue_forward":1.1195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1202,"totalNetValue":1.1877,"netValue_forward":1.1201999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1202,"totalNetValue":1.1877,"netValue_forward":1.1201999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1199,"totalNetValue":1.1874,"netValue_forward":1.1199},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1197,"totalNetValue":1.1872,"netValue_forward":1.1196999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1189,"totalNetValue":1.1864,"netValue_forward":1.1188999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1194,"totalNetValue":1.1869,"netValue_forward":1.1194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1197,"totalNetValue":1.1872,"netValue_forward":1.1196999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1203,"totalNetValue":1.1878,"netValue_forward":1.1203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1206,"totalNetValue":1.1881,"netValue_forward":1.1205999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.121,"totalNetValue":1.1885,"netValue_forward":1.121},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1208,"totalNetValue":1.1883,"netValue_forward":1.1207999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1204,"totalNetValue":1.1879,"netValue_forward":1.1204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.1201,"totalNetValue":1.1876,"netValue_forward":1.1201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.1193,"totalNetValue":1.1868,"netValue_forward":1.1193},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1188,"totalNetValue":1.1863,"netValue_forward":1.1188},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1187,"totalNetValue":1.1862,"netValue_forward":1.1186999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1183,"totalNetValue":1.1858,"netValue_forward":1.1182999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1183,"totalNetValue":1.1858,"netValue_forward":1.1182999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1185,"totalNetValue":1.186,"netValue_forward":1.1185},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1189,"totalNetValue":1.1864,"netValue_forward":1.1188999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1187,"totalNetValue":1.1862,"netValue_forward":1.1186999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1186,"totalNetValue":1.1861,"netValue_forward":1.1185999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1185,"totalNetValue":1.186,"netValue_forward":1.1185},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1185,"totalNetValue":1.186,"netValue_forward":1.1185},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1182,"totalNetValue":1.1857,"netValue_forward":1.1182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.118,"totalNetValue":1.1855,"netValue_forward":1.1179999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1181,"totalNetValue":1.1856,"netValue_forward":1.1181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1181,"totalNetValue":1.1856,"netValue_forward":1.1181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1181,"totalNetValue":1.1856,"netValue_forward":1.1181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1179,"totalNetValue":1.1854,"netValue_forward":1.1179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1176,"totalNetValue":1.1851,"netValue_forward":1.1176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1168,"totalNetValue":1.1843,"netValue_forward":1.1167999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1167,"totalNetValue":1.1842,"netValue_forward":1.1166999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1166,"totalNetValue":1.1841,"netValue_forward":1.1166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1165,"totalNetValue":1.184,"netValue_forward":1.1165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.116,"totalNetValue":1.1835,"netValue_forward":1.116},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1166,"totalNetValue":1.1841,"netValue_forward":1.1166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1169,"totalNetValue":1.1844,"netValue_forward":1.1168999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1173,"totalNetValue":1.1848,"netValue_forward":1.1173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.117,"totalNetValue":1.1845,"netValue_forward":1.1169999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1171,"totalNetValue":1.1846,"netValue_forward":1.1171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1171,"totalNetValue":1.1846,"netValue_forward":1.1171},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1169,"totalNetValue":1.1844,"netValue_forward":1.1168999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1166,"totalNetValue":1.1841,"netValue_forward":1.1166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1163,"totalNetValue":1.1838,"netValue_forward":1.1163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1169,"totalNetValue":1.1844,"netValue_forward":1.1168999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1171,"totalNetValue":1.1846,"netValue_forward":1.1171},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1172,"totalNetValue":1.1847,"netValue_forward":1.1171999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1164,"totalNetValue":1.1839,"netValue_forward":1.1164},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.117,"totalNetValue":1.1845,"netValue_forward":1.1169999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1162,"totalNetValue":1.1837,"netValue_forward":1.1162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1151,"totalNetValue":1.1826,"netValue_forward":1.1150999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.115,"totalNetValue":1.1825,"netValue_forward":1.1149999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1149,"totalNetValue":1.1824,"netValue_forward":1.1149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1145,"totalNetValue":1.182,"netValue_forward":1.1145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1138,"totalNetValue":1.1813,"netValue_forward":1.1137999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1132,"totalNetValue":1.1807,"netValue_forward":1.1132},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1132,"totalNetValue":1.1807,"netValue_forward":1.1132},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1135,"totalNetValue":1.181,"netValue_forward":1.1135},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1138,"totalNetValue":1.1813,"netValue_forward":1.1137999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1137,"totalNetValue":1.1812,"netValue_forward":1.1137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1139,"totalNetValue":1.1814,"netValue_forward":1.1138939061547835},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1487,"totalNetValue":1.1812,"netValue_forward":1.1137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1488,"totalNetValue":1.1813,"netValue_forward":1.113796953077392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1486,"totalNetValue":1.1811,"netValue_forward":1.1136030469226081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1486,"totalNetValue":1.1811,"netValue_forward":1.1136030469226081},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1484,"totalNetValue":1.1809,"netValue_forward":1.1134091407678246},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1479,"totalNetValue":1.1804,"netValue_forward":1.112924375380865},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1481,"totalNetValue":1.1806,"netValue_forward":1.1131182815356488},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1481,"totalNetValue":1.1806,"netValue_forward":1.1131182815356488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1496,"totalNetValue":1.1821,"netValue_forward":1.1145725776965263},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1469,"totalNetValue":1.1794,"netValue_forward":1.1119548446069472},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.1438,"totalNetValue":1.1763,"netValue_forward":1.1089492992077998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007707,"netValue":1.1432,"totalNetValue":1.1757,"netValue_forward":1.108367580743449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.1431,"totalNetValue":1.1756,"netValue_forward":1.1082706276660572},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1428,"totalNetValue":1.1753,"netValue_forward":1.107979768433882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1427,"totalNetValue":1.1752,"netValue_forward":1.10788281535649},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1424,"totalNetValue":1.1749,"netValue_forward":1.1075919561243144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1419,"totalNetValue":1.1744,"netValue_forward":1.1071071907373553},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1414,"totalNetValue":1.1739,"netValue_forward":1.1066224253503958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1411,"totalNetValue":1.1736,"netValue_forward":1.1063315661182205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.141,"totalNetValue":1.1735,"netValue_forward":1.106234613040829},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1401,"totalNetValue":1.1726,"netValue_forward":1.1053620353443019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1396,"totalNetValue":1.1721,"netValue_forward":1.104877269957343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1393,"totalNetValue":1.1718,"netValue_forward":1.1045864107251675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1403,"totalNetValue":1.1728,"netValue_forward":1.105555941499086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1397,"totalNetValue":1.1722,"netValue_forward":1.1049742230347348},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1385,"totalNetValue":1.171,"netValue_forward":1.103810786106033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1374,"totalNetValue":1.1699,"netValue_forward":1.1027443022547228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1387,"totalNetValue":1.1712,"netValue_forward":1.1040046922608167},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1391,"totalNetValue":1.1716,"netValue_forward":1.104392504570384},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1403,"totalNetValue":1.1728,"netValue_forward":1.105555941499086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1409,"totalNetValue":1.1734,"netValue_forward":1.106137659963437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1407,"totalNetValue":1.1732,"netValue_forward":1.1059437538086534},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1406,"totalNetValue":1.1731,"netValue_forward":1.1058468007312614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1398,"totalNetValue":1.1723,"netValue_forward":1.1050711761121266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1396,"totalNetValue":1.1721,"netValue_forward":1.104877269957343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1403,"totalNetValue":1.1728,"netValue_forward":1.105555941499086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1397,"totalNetValue":1.1722,"netValue_forward":1.1049742230347348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1395,"totalNetValue":1.172,"netValue_forward":1.1047803168799513},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1413,"totalNetValue":1.1738,"netValue_forward":1.1065254722730042},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1426,"totalNetValue":1.1751,"netValue_forward":1.1077858622790981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1442,"totalNetValue":1.1767,"netValue_forward":1.1093371115173676},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1438,"totalNetValue":1.1763,"netValue_forward":1.1089492992077998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.145,"totalNetValue":1.1775,"netValue_forward":1.110112736136502},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1457,"totalNetValue":1.1782,"netValue_forward":1.1107914076782448},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1469,"totalNetValue":1.1794,"netValue_forward":1.1119548446069472},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1472,"totalNetValue":1.1797,"netValue_forward":1.1122457038391225},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1472,"totalNetValue":1.1797,"netValue_forward":1.1122457038391225},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1475,"totalNetValue":1.18,"netValue_forward":1.112536563071298},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1489,"totalNetValue":1.1814,"netValue_forward":1.1138939061547835},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1488,"totalNetValue":1.1813,"netValue_forward":1.113796953077392},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1475,"totalNetValue":1.18,"netValue_forward":1.112536563071298},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1471,"totalNetValue":1.1796,"netValue_forward":1.1121487507617305},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1452,"totalNetValue":1.1777,"netValue_forward":1.110306642291286},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1452,"totalNetValue":1.1777,"netValue_forward":1.110306642291286},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.146,"totalNetValue":1.1785,"netValue_forward":1.1110822669104203},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1455,"totalNetValue":1.178,"netValue_forward":1.1105975015234613},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.145,"totalNetValue":1.1775,"netValue_forward":1.110112736136502},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1458,"totalNetValue":1.1783,"netValue_forward":1.1108883607556368},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1464,"totalNetValue":1.1789,"netValue_forward":1.1114700792199879},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1471,"totalNetValue":1.1796,"netValue_forward":1.1121487507617305},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1468,"totalNetValue":1.1793,"netValue_forward":1.1118578915295552},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1459,"totalNetValue":1.1784,"netValue_forward":1.1109853138330286},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1473,"totalNetValue":1.1798,"netValue_forward":1.1123426569165142},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1472,"totalNetValue":1.1797,"netValue_forward":1.1122457038391225},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1486,"totalNetValue":1.1811,"netValue_forward":1.1136030469226081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1491,"totalNetValue":1.1816,"netValue_forward":1.1140878123095674},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1499,"totalNetValue":1.1824,"netValue_forward":1.1148634369287018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.15,"totalNetValue":1.1825,"netValue_forward":1.1149603900060938},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.1498,"totalNetValue":1.1823,"netValue_forward":1.11476648385131},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.1491,"totalNetValue":1.1816,"netValue_forward":1.1140878123095674},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1483,"totalNetValue":1.1808,"netValue_forward":1.1133121876904326},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1482,"totalNetValue":1.1807,"netValue_forward":1.113215234613041},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1471,"totalNetValue":1.1796,"netValue_forward":1.1121487507617305},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1471,"totalNetValue":1.1796,"netValue_forward":1.1121487507617305},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1478,"totalNetValue":1.1803,"netValue_forward":1.1128274223034735},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1482,"totalNetValue":1.1807,"netValue_forward":1.113215234613041},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1478,"totalNetValue":1.1803,"netValue_forward":1.1128274223034735},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1462,"totalNetValue":1.1787,"netValue_forward":1.111276173065204},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1461,"totalNetValue":1.1786,"netValue_forward":1.1111792199878123},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1467,"totalNetValue":1.1792,"netValue_forward":1.1117609384521634},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1471,"totalNetValue":1.1796,"netValue_forward":1.1121487507617305},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1463,"totalNetValue":1.1788,"netValue_forward":1.1113731261425959},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1449,"totalNetValue":1.1774,"netValue_forward":1.1100157830591104},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1446,"totalNetValue":1.1771,"netValue_forward":1.1097249238269349},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1447,"totalNetValue":1.1772,"netValue_forward":1.1098218769043264},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1428,"totalNetValue":1.1753,"netValue_forward":1.107979768433882},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1422,"totalNetValue":1.1747,"netValue_forward":1.1073980499695308},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1424,"totalNetValue":1.1749,"netValue_forward":1.1075919561243144},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1422,"totalNetValue":1.1747,"netValue_forward":1.1073980499695308},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1415,"totalNetValue":1.174,"netValue_forward":1.1067193784277878},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.1416,"totalNetValue":1.1741,"netValue_forward":1.1068163315051798},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1398,"totalNetValue":1.1723,"netValue_forward":1.1050711761121266},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.139,"totalNetValue":1.1715,"netValue_forward":1.104295551492992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1387,"totalNetValue":1.1712,"netValue_forward":1.1040046922608167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1386,"totalNetValue":1.1711,"netValue_forward":1.1039077391834249},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1385,"totalNetValue":1.171,"netValue_forward":1.103810786106033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1379,"totalNetValue":1.1704,"netValue_forward":1.1032290676416818},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1376,"totalNetValue":1.1701,"netValue_forward":1.1029382084095063},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1371,"totalNetValue":1.1696,"netValue_forward":1.1024534430225472},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1371,"totalNetValue":1.1696,"netValue_forward":1.1024534430225472},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1369,"totalNetValue":1.1694,"netValue_forward":1.1022595368677635},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1373,"totalNetValue":1.1698,"netValue_forward":1.1026473491773308},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1373,"totalNetValue":1.1698,"netValue_forward":1.1026473491773308},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1374,"totalNetValue":1.1699,"netValue_forward":1.1027443022547228},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1377,"totalNetValue":1.1702,"netValue_forward":1.1030351614868983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1373,"totalNetValue":1.1698,"netValue_forward":1.1026473491773308},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.137,"totalNetValue":1.1695,"netValue_forward":1.1023564899451554},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1368,"totalNetValue":1.1693,"netValue_forward":1.102162583790372},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1362,"totalNetValue":1.1687,"netValue_forward":1.1015808653260208},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1361,"totalNetValue":1.1686,"netValue_forward":1.101483912248629},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1359,"totalNetValue":1.1684,"netValue_forward":1.1012900060938449},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007707,"netValue":1.1356,"totalNetValue":1.1681,"netValue_forward":1.1009991468616696},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.1345,"totalNetValue":1.167,"netValue_forward":1.0999326630103596},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1339,"totalNetValue":1.1664,"netValue_forward":1.0993509445460083},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1337,"totalNetValue":1.1662,"netValue_forward":1.0991570383912248},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1334,"totalNetValue":1.1659,"netValue_forward":1.0988661791590493},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1334,"totalNetValue":1.1659,"netValue_forward":1.0988661791590493},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1332,"totalNetValue":1.1657,"netValue_forward":1.0986722730042657},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1331,"totalNetValue":1.1656,"netValue_forward":1.0985753199268737},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1338,"totalNetValue":1.1663,"netValue_forward":1.0992539914686168},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1346,"totalNetValue":1.1671,"netValue_forward":1.1000296160877514},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1348,"totalNetValue":1.1673,"netValue_forward":1.100223522242535},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.135,"totalNetValue":1.1675,"netValue_forward":1.1004174283973187},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1345,"totalNetValue":1.167,"netValue_forward":1.0999326630103596},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1347,"totalNetValue":1.1672,"netValue_forward":1.1001265691651432},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1344,"totalNetValue":1.1669,"netValue_forward":1.0998357099329679},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1335,"totalNetValue":1.166,"netValue_forward":1.0989631322364413},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1321,"totalNetValue":1.1646,"netValue_forward":1.0976057891529556},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1297,"totalNetValue":1.1622,"netValue_forward":1.0952789152955513},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1301,"totalNetValue":1.1626,"netValue_forward":1.0956667276051189},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1315,"totalNetValue":1.164,"netValue_forward":1.0970240706886043},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1355,"totalNetValue":1.168,"netValue_forward":1.1009021937842778},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.138,"totalNetValue":1.1705,"netValue_forward":1.1033260207190736},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1386,"totalNetValue":1.1711,"netValue_forward":1.1039077391834249},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1374,"totalNetValue":1.1699,"netValue_forward":1.1027443022547228},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1374,"totalNetValue":1.1699,"netValue_forward":1.1027443022547228},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1372,"totalNetValue":1.1697,"netValue_forward":1.102550396099939},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1372,"totalNetValue":1.1697,"netValue_forward":1.102550396099939},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1375,"totalNetValue":1.17,"netValue_forward":1.1028412553321143},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1372,"totalNetValue":1.1697,"netValue_forward":1.102550396099939},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1369,"totalNetValue":1.1694,"netValue_forward":1.1022595368677635},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1367,"totalNetValue":1.1692,"netValue_forward":1.10206563071298},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1361,"totalNetValue":1.1686,"netValue_forward":1.101483912248629},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1358,"totalNetValue":1.1683,"netValue_forward":1.1011930530164533},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1356,"totalNetValue":1.1681,"netValue_forward":1.1009991468616696},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1357,"totalNetValue":1.1682,"netValue_forward":1.1010960999390613},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1354,"totalNetValue":1.1679,"netValue_forward":1.100805240706886},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1353,"totalNetValue":1.1678,"netValue_forward":1.1007082876294942},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.135,"totalNetValue":1.1675,"netValue_forward":1.1004174283973187},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1341,"totalNetValue":1.1666,"netValue_forward":1.0995448507007923},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1339,"totalNetValue":1.1664,"netValue_forward":1.0993509445460083},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1336,"totalNetValue":1.1661,"netValue_forward":1.0990600853138328},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.133,"totalNetValue":1.1655,"netValue_forward":1.098478366849482},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1338,"totalNetValue":1.1663,"netValue_forward":1.0992539914686168},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1338,"totalNetValue":1.1663,"netValue_forward":1.0992539914686168},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1337,"totalNetValue":1.1662,"netValue_forward":1.0991570383912248},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1334,"totalNetValue":1.1659,"netValue_forward":1.0988661791590493},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1338,"totalNetValue":1.1663,"netValue_forward":1.0992539914686168},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1338,"totalNetValue":1.1663,"netValue_forward":1.0992539914686168},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1339,"totalNetValue":1.1664,"netValue_forward":1.0993509445460083},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1337,"totalNetValue":1.1662,"netValue_forward":1.0991570383912248},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1341,"totalNetValue":1.1666,"netValue_forward":1.0995448507007923},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1335,"totalNetValue":1.166,"netValue_forward":1.0989631322364413},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1324,"totalNetValue":1.1649,"netValue_forward":1.097896648385131},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1347,"totalNetValue":1.1672,"netValue_forward":1.1001265691651432},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1354,"totalNetValue":1.1679,"netValue_forward":1.100805240706886},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1362,"totalNetValue":1.1687,"netValue_forward":1.1015808653260208},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.136,"totalNetValue":1.1685,"netValue_forward":1.1013869591712369},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1366,"totalNetValue":1.1691,"netValue_forward":1.101968677635588},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.1363,"totalNetValue":1.1688,"netValue_forward":1.1016778184034126},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007707,"netValue":1.1357,"totalNetValue":1.1682,"netValue_forward":1.1010960999390613},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.135,"totalNetValue":1.1675,"netValue_forward":1.1004174283973187},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1348,"totalNetValue":1.1673,"netValue_forward":1.100223522242535},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1344,"totalNetValue":1.1669,"netValue_forward":1.0998357099329679},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1337,"totalNetValue":1.1662,"netValue_forward":1.0991570383912248},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1331,"totalNetValue":1.1656,"netValue_forward":1.0985753199268737},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1324,"totalNetValue":1.1649,"netValue_forward":1.097896648385131},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1322,"totalNetValue":1.1647,"netValue_forward":1.0977027422303474},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1317,"totalNetValue":1.1642,"netValue_forward":1.097217976843388},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1309,"totalNetValue":1.1634,"netValue_forward":1.0964423522242535},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1307,"totalNetValue":1.1632,"netValue_forward":1.0962484460694697},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1309,"totalNetValue":1.1634,"netValue_forward":1.0964423522242535},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1307,"totalNetValue":1.1632,"netValue_forward":1.0962484460694697},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1307,"totalNetValue":1.1632,"netValue_forward":1.0962484460694697},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.1303,"totalNetValue":1.1628,"netValue_forward":1.0958606337599026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1299,"totalNetValue":1.1624,"netValue_forward":1.095472821450335},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007707,"netValue":1.1296,"totalNetValue":1.1621,"netValue_forward":1.0951819622181598},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007707,"netValue":1.1295,"totalNetValue":1.162,"netValue_forward":1.0950850091407678},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007707,"netValue":1.1288,"totalNetValue":1.1613,"netValue_forward":1.094406337599025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1297,"totalNetValue":1.1622,"netValue_forward":1.0952789152955513},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1304,"totalNetValue":1.1629,"netValue_forward":1.0959575868372944},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1304,"totalNetValue":1.1629,"netValue_forward":1.0959575868372944},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007707,"netValue":1.13,"totalNetValue":1.1625,"netValue_forward":1.0955697745277269},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.1293,"totalNetValue":1.1618,"netValue_forward":1.0948911029859842},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1306,"totalNetValue":1.1631,"netValue_forward":1.096151492992078},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1305,"totalNetValue":1.163,"netValue_forward":1.0960545399146862},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1302,"totalNetValue":1.1627,"netValue_forward":1.0957636806825108},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007707,"netValue":1.1296,"totalNetValue":1.1621,"netValue_forward":1.0951819622181598},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007707,"netValue":1.1292,"totalNetValue":1.1617,"netValue_forward":1.0947941499085923},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1287,"totalNetValue":1.1612,"netValue_forward":1.0943093845216334},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1281,"totalNetValue":1.1606,"netValue_forward":1.093727666057282},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1284,"totalNetValue":1.1609,"netValue_forward":1.0940185252894576},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007707,"netValue":1.1284,"totalNetValue":1.1609,"netValue_forward":1.0940185252894576},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007707,"netValue":1.1281,"totalNetValue":1.1606,"netValue_forward":1.093727666057282},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.1277,"totalNetValue":1.1602,"netValue_forward":1.0933398537477148},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1224,"totalNetValue":1.1549,"netValue_forward":1.0882013406459476},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1222,"totalNetValue":1.1547,"netValue_forward":1.0880074344911639},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007707,"netValue":1.122,"totalNetValue":1.1545,"netValue_forward":1.0878135283363803},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007707,"netValue":1.1219,"totalNetValue":1.1544,"netValue_forward":1.0877165752589881},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007707,"netValue":1.1216,"totalNetValue":1.1541,"netValue_forward":1.0874257160268128},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007707,"netValue":1.1215,"totalNetValue":1.154,"netValue_forward":1.087328762949421},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007707,"netValue":1.1211,"totalNetValue":1.1536,"netValue_forward":1.0869409506398537},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007707,"netValue":1.1207,"totalNetValue":1.1532,"netValue_forward":1.0865531383302864},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007707,"netValue":1.1205,"totalNetValue":1.153,"netValue_forward":1.086359232175503},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007707,"netValue":1.1203,"totalNetValue":1.1528,"netValue_forward":1.0861653260207191},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007707,"netValue":1.1203,"totalNetValue":1.1528,"netValue_forward":1.0861653260207191},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007707,"netValue":1.1203,"totalNetValue":1.1528,"netValue_forward":1.0861653260207191},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007707,"netValue":1.1202,"totalNetValue":1.1527,"netValue_forward":1.0860683729433274},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007707,"netValue":1.1199,"totalNetValue":1.1524,"netValue_forward":1.0857775137111516},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007707,"netValue":1.1199,"totalNetValue":1.1524,"netValue_forward":1.0857775137111516},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007707,"netValue":1.1199,"totalNetValue":1.1524,"netValue_forward":1.0857775137111516},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007707,"netValue":1.1195,"totalNetValue":1.152,"netValue_forward":1.0853897014015843},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007707,"netValue":1.1192,"totalNetValue":1.1517,"netValue_forward":1.0850988421694088},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007707,"netValue":1.1195,"totalNetValue":1.152,"netValue_forward":1.0853897014015843},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007707,"netValue":1.119,"totalNetValue":1.1515,"netValue_forward":1.0849049360146252},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007707,"netValue":1.1189,"totalNetValue":1.1514,"netValue_forward":1.0848079829372335},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007707,"netValue":1.1191,"totalNetValue":1.1516,"netValue_forward":1.085001889092017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007707,"netValue":1.1191,"totalNetValue":1.1516,"netValue_forward":1.085001889092017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007707,"netValue":1.1186,"totalNetValue":1.1511,"netValue_forward":1.084517123705058}]}