window.pageData = {"fund":{"_id":3000000007706,"stockCode":"007706","shortName":"南方聪元债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7706,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-01T16:00:00.000Z","name":"南方聪元债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方聪元债券发起","pinyin":"nfcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陶铄","stockType":"fund_manager","stockCode":"db20150590","exchange":"fm","tickerId":2019129150},{"name":"杨能","stockType":"fund_manager","stockCode":"j101019939","exchange":"fm","tickerId":2514240530}],"hotMetrics":{"fss":{"stockId":3000000007706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":0.0003,"f_ind_h_s_r_c_1y":0.0003,"f_h_a":221,"f_h_s_a":14649842,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007706,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4443996776792909,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5328008380254027,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.565633727889347,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.4134472007591162,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5402747650036154,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5763193052772211,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6120097048119693,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.49067771530038473,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.40904124556132204},"fp":{"stockId":3000000007706,"type":"fp","f_p_r_fys":0.012904487242154872,"f_p_r_m1":0.00115953232196353,"f_p_r_m3":0.005922330097087425,"f_p_r_m6":0.014590677634156002,"f_p_r_y1":0.016980761680408518,"f_p_r_y3":0.08091631818135858,"f_cagr_p_r_fs":0.031172716504578313,"f_p_r_d1":-0.00019232618521003442,"f_p_r_y2":0.04673070598257434,"f_p_r_y5":0.16147188691164693,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000007706,"type":"ff","f_m_f":5205810,"f_m_f_r":0.003,"f_c_f":1735270,"f_c_f_r":0.001,"f_m_a_c_f":6941080,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007706,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0361,"f_nv_cr":0.00019306882903746825},"f_as":{"stockId":3000000007706,"type":"f_as","f_tas":1560381821.3645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007707,"name":"南方聪元债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007707","tickerId":7707,"shortName":"南方聪元债券发起C","__csrcFundId":6518,"lastUpdated":"2025-01-04T00:32:01.086Z","exchange":"jj","inceptionDate":"2019-09-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9a81398d79843001095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":1200000,"marketCap":124370169,"netValueRatio":0.0797,"lastUpdated":"2026-04-22T16:39:04.397Z"},{"_id":"69e8f9a81398d79843001096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"272380007","stockName":"23人民人寿资本补充债01","holdings":800000,"marketCap":84884624,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:39:04.401Z"},{"_id":"69e8f9a81398d79843001097","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":800000,"marketCap":84762630,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:39:04.405Z"},{"_id":"69e8f9a81398d79843001098","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"272380015","stockName":"23新华人寿资本补充债01","holdings":800000,"marketCap":84310400,"netValueRatio":0.054,"lastUpdated":"2026-04-22T16:39:04.409Z"},{"_id":"69e8f9a81398d79843001099","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"210208","stockName":"21国开08","holdings":800000,"marketCap":81763156,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:39:04.412Z"}]},"shareHoldersStructureList":[{"_id":"69aecafa7fea5b3eb04ad02a","date":"2025-06-29T16:00:00.000Z","stockId":3000000007706,"h_a":221,"h_s_a":6845923,"ins_h_s":1512558987,"ins_h_s_r":0.9997,"ind_h_s":390176,"ind_h_s_r":0.0003,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:26.712Z"},{"_id":"69aecafa7fea5b3eb04ad029","date":"2024-12-30T16:00:00.000Z","stockId":3000000007706,"h_a":212,"h_s_a":14123358,"ins_h_s":2994008346,"ins_h_s_r":1,"ind_h_s":143636,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:26.709Z"},{"_id":"69aecafa7fea5b3eb04ad028","date":"2024-06-29T16:00:00.000Z","stockId":3000000007706,"h_a":201,"h_s_a":14649842,"ins_h_s":2944558987,"ins_h_s_r":1,"ind_h_s":59418,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:26.706Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0361,"totalNetValue":1.2129,"netValue_forward":1.0361},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0359,"totalNetValue":1.2127,"netValue_forward":1.0359},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0368,"totalNetValue":1.2136,"netValue_forward":1.0368},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0372,"totalNetValue":1.214,"netValue_forward":1.0372},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0376,"totalNetValue":1.2144,"netValue_forward":1.0376},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.038,"totalNetValue":1.2148,"netValue_forward":1.038},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0383,"totalNetValue":1.2151,"netValue_forward":1.0383},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0381,"totalNetValue":1.2149,"netValue_forward":1.0381},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.0382,"totalNetValue":1.215,"netValue_forward":1.0382},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007706,"netValue":1.0382,"totalNetValue":1.215,"netValue_forward":1.0382},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.0377,"totalNetValue":1.2145,"netValue_forward":1.0377},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0375,"totalNetValue":1.2143,"netValue_forward":1.0375},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0373,"totalNetValue":1.2141,"netValue_forward":1.0373},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0368,"totalNetValue":1.2136,"netValue_forward":1.0368},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0365,"totalNetValue":1.2133,"netValue_forward":1.0364999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0362,"totalNetValue":1.213,"netValue_forward":1.0362},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0362,"totalNetValue":1.213,"netValue_forward":1.0362},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0363,"totalNetValue":1.2131,"netValue_forward":1.0363},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.036,"totalNetValue":1.2128,"netValue_forward":1.0359999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0357,"totalNetValue":1.2125,"netValue_forward":1.0357},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0354,"totalNetValue":1.2122,"netValue_forward":1.0354},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0353,"totalNetValue":1.2121,"netValue_forward":1.0353},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0353,"totalNetValue":1.2121,"netValue_forward":1.0353},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0349,"totalNetValue":1.2117,"netValue_forward":1.0349},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0346,"totalNetValue":1.2114,"netValue_forward":1.0346},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0344,"totalNetValue":1.2112,"netValue_forward":1.0344},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0344,"totalNetValue":1.2112,"netValue_forward":1.0344},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0342,"totalNetValue":1.211,"netValue_forward":1.0342},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0343,"totalNetValue":1.2111,"netValue_forward":1.0343},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.0343,"totalNetValue":1.2111,"netValue_forward":1.0343},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.034,"totalNetValue":1.2108,"netValue_forward":1.034},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0337,"totalNetValue":1.2105,"netValue_forward":1.0336999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0339,"totalNetValue":1.2107,"netValue_forward":1.0339},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0342,"totalNetValue":1.211,"netValue_forward":1.0342},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0343,"totalNetValue":1.2111,"netValue_forward":1.0343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.034,"totalNetValue":1.2108,"netValue_forward":1.034},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0338,"totalNetValue":1.2106,"netValue_forward":1.0338},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0335,"totalNetValue":1.2103,"netValue_forward":1.0335},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0332,"totalNetValue":1.21,"netValue_forward":1.0332},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0332,"totalNetValue":1.21,"netValue_forward":1.0332},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0331,"totalNetValue":1.2099,"netValue_forward":1.0331},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.033,"totalNetValue":1.2098,"netValue_forward":1.033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0327,"totalNetValue":1.2095,"netValue_forward":1.0326999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0327,"totalNetValue":1.2095,"netValue_forward":1.0326999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0327,"totalNetValue":1.2095,"netValue_forward":1.0326999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0326,"totalNetValue":1.2094,"netValue_forward":1.0326},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.032,"totalNetValue":1.2088,"netValue_forward":1.032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.0315,"totalNetValue":1.2083,"netValue_forward":1.0315},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007706,"netValue":1.0314,"totalNetValue":1.2082,"netValue_forward":1.0314},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007706,"netValue":1.0313,"totalNetValue":1.2081,"netValue_forward":1.0313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0311,"totalNetValue":1.2079,"netValue_forward":1.0311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0307,"totalNetValue":1.2075,"netValue_forward":1.0307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0305,"totalNetValue":1.2073,"netValue_forward":1.0305},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0304,"totalNetValue":1.2072,"netValue_forward":1.0304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0302,"totalNetValue":1.207,"netValue_forward":1.0302},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.03,"totalNetValue":1.2068,"netValue_forward":1.03},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.03,"totalNetValue":1.2068,"netValue_forward":1.03},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.03,"totalNetValue":1.2068,"netValue_forward":1.03},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.03,"totalNetValue":1.2068,"netValue_forward":1.03},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0296,"totalNetValue":1.2064,"netValue_forward":1.0295999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0294,"totalNetValue":1.2062,"netValue_forward":1.0294000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0298,"totalNetValue":1.2066,"netValue_forward":1.0298},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.03,"totalNetValue":1.2068,"netValue_forward":1.03},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0297,"totalNetValue":1.2065,"netValue_forward":1.0297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.03,"totalNetValue":1.2068,"netValue_forward":1.03},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0299,"totalNetValue":1.2067,"netValue_forward":1.0299},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0312,"totalNetValue":1.208,"netValue_forward":1.0311999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0311,"totalNetValue":1.2079,"netValue_forward":1.0311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.031,"totalNetValue":1.2078,"netValue_forward":1.031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0306,"totalNetValue":1.2074,"netValue_forward":1.0306},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.0307,"totalNetValue":1.2075,"netValue_forward":1.0307},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0297,"totalNetValue":1.2065,"netValue_forward":1.0297},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0295,"totalNetValue":1.2063,"netValue_forward":1.0295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0301,"totalNetValue":1.2069,"netValue_forward":1.0300999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0305,"totalNetValue":1.2073,"netValue_forward":1.0305},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0298,"totalNetValue":1.2066,"netValue_forward":1.0298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0298,"totalNetValue":1.2066,"netValue_forward":1.0298},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0295,"totalNetValue":1.2063,"netValue_forward":1.0295},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0292,"totalNetValue":1.206,"netValue_forward":1.0292},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0289,"totalNetValue":1.2057,"netValue_forward":1.0289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0283,"totalNetValue":1.2051,"netValue_forward":1.0283},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0276,"totalNetValue":1.2044,"netValue_forward":1.0275999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0271,"totalNetValue":1.2039,"netValue_forward":1.0270999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0271,"totalNetValue":1.2039,"netValue_forward":1.0270999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.0273,"totalNetValue":1.2041,"netValue_forward":1.0273},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0271,"totalNetValue":1.2039,"netValue_forward":1.0270999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.0272,"totalNetValue":1.204,"netValue_forward":1.0272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0273,"totalNetValue":1.2041,"netValue_forward":1.0273},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0271,"totalNetValue":1.2039,"netValue_forward":1.0270999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0273,"totalNetValue":1.2041,"netValue_forward":1.0273},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0267,"totalNetValue":1.2035,"netValue_forward":1.0267},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0261,"totalNetValue":1.2029,"netValue_forward":1.0261},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0259,"totalNetValue":1.2027,"netValue_forward":1.0259},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0253,"totalNetValue":1.2021,"netValue_forward":1.0253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0247,"totalNetValue":1.2015,"netValue_forward":1.0247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0245,"totalNetValue":1.2013,"netValue_forward":1.0244999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0243,"totalNetValue":1.2011,"netValue_forward":1.0243},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.024,"totalNetValue":1.2008,"netValue_forward":1.0239999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.024,"totalNetValue":1.2008,"netValue_forward":1.0239999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0238,"totalNetValue":1.2006,"netValue_forward":1.0238},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0236,"totalNetValue":1.2004,"netValue_forward":1.0236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0234,"totalNetValue":1.2002,"netValue_forward":1.0233999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0233,"totalNetValue":1.2001,"netValue_forward":1.0233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0233,"totalNetValue":1.2001,"netValue_forward":1.0233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0234,"totalNetValue":1.2002,"netValue_forward":1.0233999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007706,"netValue":1.0229,"totalNetValue":1.1997,"netValue_forward":1.0229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0228,"totalNetValue":1.1996,"netValue_forward":1.0228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.0226,"totalNetValue":1.1994,"netValue_forward":1.0226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0226,"totalNetValue":1.1994,"netValue_forward":1.0226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0225,"totalNetValue":1.1993,"netValue_forward":1.0224999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0224,"totalNetValue":1.1992,"netValue_forward":1.0224},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0223,"totalNetValue":1.1991,"netValue_forward":1.0223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.022,"totalNetValue":1.1988,"netValue_forward":1.0219999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0219,"totalNetValue":1.1987,"netValue_forward":1.0218999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0215,"totalNetValue":1.1983,"netValue_forward":1.0214999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0212,"totalNetValue":1.198,"netValue_forward":1.0212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.021,"totalNetValue":1.1978,"netValue_forward":1.0209999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.021,"totalNetValue":1.1978,"netValue_forward":1.0209999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0212,"totalNetValue":1.198,"netValue_forward":1.0212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0212,"totalNetValue":1.198,"netValue_forward":1.0212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0208,"totalNetValue":1.1976,"netValue_forward":1.0208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0207,"totalNetValue":1.1975,"netValue_forward":1.0207},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0204,"totalNetValue":1.1972,"netValue_forward":1.0203999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0207,"totalNetValue":1.1975,"netValue_forward":1.0207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0205,"totalNetValue":1.1973,"netValue_forward":1.0204999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0215,"totalNetValue":1.1983,"netValue_forward":1.0214999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.0218,"totalNetValue":1.1986,"netValue_forward":1.0218},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007706,"netValue":1.022,"totalNetValue":1.1988,"netValue_forward":1.0219999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0219,"totalNetValue":1.1987,"netValue_forward":1.0218999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0217,"totalNetValue":1.1985,"netValue_forward":1.0217},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0219,"totalNetValue":1.1987,"netValue_forward":1.0218999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0228,"totalNetValue":1.1996,"netValue_forward":1.0228},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0232,"totalNetValue":1.2,"netValue_forward":1.0232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0232,"totalNetValue":1.2,"netValue_forward":1.0232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0234,"totalNetValue":1.2002,"netValue_forward":1.0233999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0233,"totalNetValue":1.2001,"netValue_forward":1.0233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0234,"totalNetValue":1.2002,"netValue_forward":1.0233999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0233,"totalNetValue":1.2001,"netValue_forward":1.0233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0231,"totalNetValue":1.1999,"netValue_forward":1.0231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0229,"totalNetValue":1.1997,"netValue_forward":1.0229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0229,"totalNetValue":1.1997,"netValue_forward":1.0229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0226,"totalNetValue":1.1994,"netValue_forward":1.0226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0225,"totalNetValue":1.1993,"netValue_forward":1.0224999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0224,"totalNetValue":1.1992,"netValue_forward":1.0224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0227,"totalNetValue":1.1995,"netValue_forward":1.0227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.023,"totalNetValue":1.1998,"netValue_forward":1.0229999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0228,"totalNetValue":1.1996,"netValue_forward":1.0228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0227,"totalNetValue":1.1995,"netValue_forward":1.0227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007706,"netValue":1.0224,"totalNetValue":1.1992,"netValue_forward":1.0224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0216,"totalNetValue":1.1984,"netValue_forward":1.0216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.021,"totalNetValue":1.1978,"netValue_forward":1.0209999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0207,"totalNetValue":1.1975,"netValue_forward":1.0207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.02,"totalNetValue":1.1968,"netValue_forward":1.02},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0196,"totalNetValue":1.1964,"netValue_forward":1.0196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0193,"totalNetValue":1.1961,"netValue_forward":1.0193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0191,"totalNetValue":1.1959,"netValue_forward":1.0191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0188,"totalNetValue":1.1956,"netValue_forward":1.0188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0181,"totalNetValue":1.1949,"netValue_forward":1.0181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0183,"totalNetValue":1.1951,"netValue_forward":1.0183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0174,"totalNetValue":1.1942,"netValue_forward":1.0173999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0169,"totalNetValue":1.1937,"netValue_forward":1.0168999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0169,"totalNetValue":1.1937,"netValue_forward":1.0168999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0168,"totalNetValue":1.1936,"netValue_forward":1.0168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0162,"totalNetValue":1.193,"netValue_forward":1.0162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0161,"totalNetValue":1.1929,"netValue_forward":1.0161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0156,"totalNetValue":1.1924,"netValue_forward":1.0156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.0152,"totalNetValue":1.192,"netValue_forward":1.0152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0151,"totalNetValue":1.1919,"netValue_forward":1.0151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0149,"totalNetValue":1.1917,"netValue_forward":1.0148999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0156,"totalNetValue":1.1924,"netValue_forward":1.0156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0163,"totalNetValue":1.1931,"netValue_forward":1.0163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0167,"totalNetValue":1.1935,"netValue_forward":1.0167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0167,"totalNetValue":1.1935,"netValue_forward":1.0167},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0169,"totalNetValue":1.1937,"netValue_forward":1.0168999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.017,"totalNetValue":1.1938,"netValue_forward":1.017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0167,"totalNetValue":1.1935,"netValue_forward":1.0167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0166,"totalNetValue":1.1934,"netValue_forward":1.0166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0163,"totalNetValue":1.1931,"netValue_forward":1.0163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0162,"totalNetValue":1.193,"netValue_forward":1.0162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0164,"totalNetValue":1.1932,"netValue_forward":1.0163999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0169,"totalNetValue":1.1937,"netValue_forward":1.0168999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0173,"totalNetValue":1.1941,"netValue_forward":1.0173},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0177,"totalNetValue":1.1945,"netValue_forward":1.0177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.018,"totalNetValue":1.1948,"netValue_forward":1.018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0175,"totalNetValue":1.1943,"netValue_forward":1.0175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.0172,"totalNetValue":1.194,"netValue_forward":1.0172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007706,"netValue":1.017,"totalNetValue":1.1938,"netValue_forward":1.017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.0168,"totalNetValue":1.1936,"netValue_forward":1.0168},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0168,"totalNetValue":1.1936,"netValue_forward":1.0168},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0171,"totalNetValue":1.1939,"netValue_forward":1.0171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.017,"totalNetValue":1.1938,"netValue_forward":1.017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0167,"totalNetValue":1.1935,"netValue_forward":1.0167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0163,"totalNetValue":1.1931,"netValue_forward":1.0163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0164,"totalNetValue":1.1932,"netValue_forward":1.0163999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0164,"totalNetValue":1.1932,"netValue_forward":1.0163999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0165,"totalNetValue":1.1933,"netValue_forward":1.0165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0168,"totalNetValue":1.1936,"netValue_forward":1.0168},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0185,"totalNetValue":1.1953,"netValue_forward":1.0185},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0188,"totalNetValue":1.1956,"netValue_forward":1.0188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.019,"totalNetValue":1.1958,"netValue_forward":1.019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0191,"totalNetValue":1.1959,"netValue_forward":1.0191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0197,"totalNetValue":1.1965,"netValue_forward":1.0197},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0202,"totalNetValue":1.197,"netValue_forward":1.0202},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0201,"totalNetValue":1.1969,"netValue_forward":1.0201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0198,"totalNetValue":1.1966,"netValue_forward":1.0198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0196,"totalNetValue":1.1964,"netValue_forward":1.0196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0195,"totalNetValue":1.1963,"netValue_forward":1.0195},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007706,"netValue":1.0192,"totalNetValue":1.196,"netValue_forward":1.0192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007706,"netValue":1.0187,"totalNetValue":1.1955,"netValue_forward":1.0187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0176,"totalNetValue":1.1944,"netValue_forward":1.0176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.017,"totalNetValue":1.1938,"netValue_forward":1.017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0179,"totalNetValue":1.1947,"netValue_forward":1.0178999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.017,"totalNetValue":1.1938,"netValue_forward":1.017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0173,"totalNetValue":1.1941,"netValue_forward":1.0173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.019,"totalNetValue":1.1958,"netValue_forward":1.019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.02,"totalNetValue":1.1968,"netValue_forward":1.02},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0205,"totalNetValue":1.1973,"netValue_forward":1.0204999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0212,"totalNetValue":1.198,"netValue_forward":1.0212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0211,"totalNetValue":1.1979,"netValue_forward":1.0211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0208,"totalNetValue":1.1976,"netValue_forward":1.0208},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0207,"totalNetValue":1.1975,"netValue_forward":1.0207},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0199,"totalNetValue":1.1967,"netValue_forward":1.0198999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0204,"totalNetValue":1.1972,"netValue_forward":1.0203999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0206,"totalNetValue":1.1974,"netValue_forward":1.0206},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0212,"totalNetValue":1.198,"netValue_forward":1.0212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0214,"totalNetValue":1.1982,"netValue_forward":1.0213999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0218,"totalNetValue":1.1986,"netValue_forward":1.0218},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0216,"totalNetValue":1.1984,"netValue_forward":1.0216},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0211,"totalNetValue":1.1979,"netValue_forward":1.0211},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.0209,"totalNetValue":1.1977,"netValue_forward":1.0209},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007706,"netValue":1.0201,"totalNetValue":1.1969,"netValue_forward":1.0201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0197,"totalNetValue":1.1965,"netValue_forward":1.0197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0195,"totalNetValue":1.1963,"netValue_forward":1.0195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0192,"totalNetValue":1.196,"netValue_forward":1.0192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0192,"totalNetValue":1.196,"netValue_forward":1.0192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0194,"totalNetValue":1.1962,"netValue_forward":1.0193999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0197,"totalNetValue":1.1965,"netValue_forward":1.0197},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0195,"totalNetValue":1.1963,"netValue_forward":1.0195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0194,"totalNetValue":1.1962,"netValue_forward":1.0193999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0192,"totalNetValue":1.196,"netValue_forward":1.0192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0192,"totalNetValue":1.196,"netValue_forward":1.0192},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.019,"totalNetValue":1.1958,"netValue_forward":1.019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0188,"totalNetValue":1.1956,"netValue_forward":1.0188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0188,"totalNetValue":1.1956,"netValue_forward":1.0188},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0189,"totalNetValue":1.1957,"netValue_forward":1.0188999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0188,"totalNetValue":1.1956,"netValue_forward":1.0188},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0186,"totalNetValue":1.1954,"netValue_forward":1.0186},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0183,"totalNetValue":1.1951,"netValue_forward":1.0183},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0176,"totalNetValue":1.1944,"netValue_forward":1.0176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0174,"totalNetValue":1.1942,"netValue_forward":1.0173999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0174,"totalNetValue":1.1942,"netValue_forward":1.0173999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0173,"totalNetValue":1.1941,"netValue_forward":1.0173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.0168,"totalNetValue":1.1936,"netValue_forward":1.0168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0173,"totalNetValue":1.1941,"netValue_forward":1.0173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0176,"totalNetValue":1.1944,"netValue_forward":1.0176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0179,"totalNetValue":1.1947,"netValue_forward":1.0178999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0176,"totalNetValue":1.1944,"netValue_forward":1.0176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0177,"totalNetValue":1.1945,"netValue_forward":1.0177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0177,"totalNetValue":1.1945,"netValue_forward":1.0177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0175,"totalNetValue":1.1943,"netValue_forward":1.0175},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0172,"totalNetValue":1.194,"netValue_forward":1.0172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0169,"totalNetValue":1.1937,"netValue_forward":1.0168999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0175,"totalNetValue":1.1943,"netValue_forward":1.0175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0176,"totalNetValue":1.1944,"netValue_forward":1.0176},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0177,"totalNetValue":1.1945,"netValue_forward":1.0177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.017,"totalNetValue":1.1938,"netValue_forward":1.017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0175,"totalNetValue":1.1943,"netValue_forward":1.0175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0167,"totalNetValue":1.1935,"netValue_forward":1.0167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0157,"totalNetValue":1.1925,"netValue_forward":1.0157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0156,"totalNetValue":1.1924,"netValue_forward":1.0156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0154,"totalNetValue":1.1922,"netValue_forward":1.0154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.0151,"totalNetValue":1.1919,"netValue_forward":1.0151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0144,"totalNetValue":1.1912,"netValue_forward":1.0144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0139,"totalNetValue":1.1907,"netValue_forward":1.0139},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0139,"totalNetValue":1.1907,"netValue_forward":1.0139},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0141,"totalNetValue":1.1909,"netValue_forward":1.0141},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0144,"totalNetValue":1.1912,"netValue_forward":1.0144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0143,"totalNetValue":1.1911,"netValue_forward":1.0142999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0144,"totalNetValue":1.1912,"netValue_forward":1.0143966644429618},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0492,"totalNetValue":1.191,"netValue_forward":1.0142033355570377},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0493,"totalNetValue":1.1911,"netValue_forward":1.0142999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0491,"totalNetValue":1.1909,"netValue_forward":1.0141066711140758},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0491,"totalNetValue":1.1909,"netValue_forward":1.0141066711140758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0489,"totalNetValue":1.1907,"netValue_forward":1.0139133422281519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0484,"totalNetValue":1.1902,"netValue_forward":1.013430020013342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0486,"totalNetValue":1.1904,"netValue_forward":1.013623348899266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0486,"totalNetValue":1.1904,"netValue_forward":1.013623348899266},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0499,"totalNetValue":1.1917,"netValue_forward":1.0148799866577718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0474,"totalNetValue":1.1892,"netValue_forward":1.0124633755837225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.0446,"totalNetValue":1.1864,"netValue_forward":1.009756771180787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007706,"netValue":1.044,"totalNetValue":1.1858,"netValue_forward":1.0091767845230153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007706,"netValue":1.0439,"totalNetValue":1.1857,"netValue_forward":1.0090801200800532},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0436,"totalNetValue":1.1854,"netValue_forward":1.0087901267511674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0435,"totalNetValue":1.1853,"netValue_forward":1.0086934623082053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0432,"totalNetValue":1.185,"netValue_forward":1.0084034689793193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0427,"totalNetValue":1.1845,"netValue_forward":1.0079201467645096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0423,"totalNetValue":1.1841,"netValue_forward":1.0075334889926617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.042,"totalNetValue":1.1838,"netValue_forward":1.007243495663776},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0419,"totalNetValue":1.1837,"netValue_forward":1.0071468312208138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.041,"totalNetValue":1.1828,"netValue_forward":1.006276851234156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0406,"totalNetValue":1.1824,"netValue_forward":1.0058901934623081},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0402,"totalNetValue":1.182,"netValue_forward":1.0055035356904602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0412,"totalNetValue":1.183,"netValue_forward":1.00647018012008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0406,"totalNetValue":1.1824,"netValue_forward":1.0058901934623081},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0395,"totalNetValue":1.1813,"netValue_forward":1.0048268845897264},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0384,"totalNetValue":1.1802,"netValue_forward":1.0037635757171446},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0397,"totalNetValue":1.1815,"netValue_forward":1.0050202134756503},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0399,"totalNetValue":1.1817,"netValue_forward":1.0052135423615742},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.041,"totalNetValue":1.1828,"netValue_forward":1.006276851234156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0416,"totalNetValue":1.1834,"netValue_forward":1.0068568378919278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0414,"totalNetValue":1.1832,"netValue_forward":1.006663509006004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0412,"totalNetValue":1.183,"netValue_forward":1.00647018012008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0404,"totalNetValue":1.1822,"netValue_forward":1.005696864576384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0403,"totalNetValue":1.1821,"netValue_forward":1.005600200133422},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0409,"totalNetValue":1.1827,"netValue_forward":1.0061801867911937},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0404,"totalNetValue":1.1822,"netValue_forward":1.005696864576384},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0401,"totalNetValue":1.1819,"netValue_forward":1.0054068712474984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0417,"totalNetValue":1.1835,"netValue_forward":1.0069535023348897},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.043,"totalNetValue":1.1848,"netValue_forward":1.0082101400933954},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0444,"totalNetValue":1.1862,"netValue_forward":1.009563442294863},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0441,"totalNetValue":1.1859,"netValue_forward":1.0092734489659774},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0451,"totalNetValue":1.1869,"netValue_forward":1.0102400933955968},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0457,"totalNetValue":1.1875,"netValue_forward":1.0108200800533689},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0468,"totalNetValue":1.1886,"netValue_forward":1.0118833889259506},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0471,"totalNetValue":1.1889,"netValue_forward":1.0121733822548362},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.047,"totalNetValue":1.1888,"netValue_forward":1.0120767178118744},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0473,"totalNetValue":1.1891,"netValue_forward":1.0123667111407604},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0485,"totalNetValue":1.1903,"netValue_forward":1.0135266844563042},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0485,"totalNetValue":1.1903,"netValue_forward":1.0135266844563042},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0472,"totalNetValue":1.189,"netValue_forward":1.0122700466977983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0468,"totalNetValue":1.1886,"netValue_forward":1.0118833889259506},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.045,"totalNetValue":1.1868,"netValue_forward":1.010143428952635},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.045,"totalNetValue":1.1868,"netValue_forward":1.010143428952635},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0457,"totalNetValue":1.1875,"netValue_forward":1.0108200800533689},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0452,"totalNetValue":1.187,"netValue_forward":1.0103367578385587},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0448,"totalNetValue":1.1866,"netValue_forward":1.009950100066711},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0454,"totalNetValue":1.1872,"netValue_forward":1.010530086724483},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.046,"totalNetValue":1.1878,"netValue_forward":1.0111100733822547},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0466,"totalNetValue":1.1884,"netValue_forward":1.0116900600400265},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0464,"totalNetValue":1.1882,"netValue_forward":1.0114967311541025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0456,"totalNetValue":1.1874,"netValue_forward":1.010723415610407},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0467,"totalNetValue":1.1885,"netValue_forward":1.0117867244829886},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0466,"totalNetValue":1.1884,"netValue_forward":1.0116900600400265},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.048,"totalNetValue":1.1898,"netValue_forward":1.013043362241494},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0484,"totalNetValue":1.1902,"netValue_forward":1.013430020013342},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0491,"totalNetValue":1.1909,"netValue_forward":1.0141066711140758},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0491,"totalNetValue":1.1909,"netValue_forward":1.0141066711140758},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.049,"totalNetValue":1.1908,"netValue_forward":1.014010006671114},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007706,"netValue":1.0483,"totalNetValue":1.1901,"netValue_forward":1.01333335557038},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0476,"totalNetValue":1.1894,"netValue_forward":1.0126567044696466},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0474,"totalNetValue":1.1892,"netValue_forward":1.0124633755837225},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0464,"totalNetValue":1.1882,"netValue_forward":1.0114967311541025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0464,"totalNetValue":1.1882,"netValue_forward":1.0114967311541025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.047,"totalNetValue":1.1888,"netValue_forward":1.0120767178118744},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0474,"totalNetValue":1.1892,"netValue_forward":1.0124633755837225},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.047,"totalNetValue":1.1888,"netValue_forward":1.0120767178118744},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0455,"totalNetValue":1.1873,"netValue_forward":1.010626751167445},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0454,"totalNetValue":1.1872,"netValue_forward":1.010530086724483},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.046,"totalNetValue":1.1878,"netValue_forward":1.0111100733822547},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0463,"totalNetValue":1.1881,"netValue_forward":1.0114000667111407},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0455,"totalNetValue":1.1873,"netValue_forward":1.010626751167445},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0443,"totalNetValue":1.1861,"netValue_forward":1.009466777851901},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0439,"totalNetValue":1.1857,"netValue_forward":1.0090801200800532},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.044,"totalNetValue":1.1858,"netValue_forward":1.0091767845230153},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0423,"totalNetValue":1.1841,"netValue_forward":1.0075334889926617},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0417,"totalNetValue":1.1835,"netValue_forward":1.0069535023348897},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0419,"totalNetValue":1.1837,"netValue_forward":1.0071468312208138},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0417,"totalNetValue":1.1835,"netValue_forward":1.0069535023348897},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0411,"totalNetValue":1.1829,"netValue_forward":1.0063735156771179},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.0412,"totalNetValue":1.183,"netValue_forward":1.00647018012008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.0394,"totalNetValue":1.1812,"netValue_forward":1.0047302201467645},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0387,"totalNetValue":1.1805,"netValue_forward":1.0040535690460306},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0384,"totalNetValue":1.1802,"netValue_forward":1.0037635757171446},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0383,"totalNetValue":1.1801,"netValue_forward":1.0036669112741827},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0382,"totalNetValue":1.18,"netValue_forward":1.0035702468312206},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0376,"totalNetValue":1.1794,"netValue_forward":1.0029902601734488},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0373,"totalNetValue":1.1791,"netValue_forward":1.0027002668445633},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0369,"totalNetValue":1.1787,"netValue_forward":1.002313609072715},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0369,"totalNetValue":1.1787,"netValue_forward":1.002313609072715},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0367,"totalNetValue":1.1785,"netValue_forward":1.002120280186791},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.037,"totalNetValue":1.1788,"netValue_forward":1.0024102735156768},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.037,"totalNetValue":1.1788,"netValue_forward":1.0024102735156768},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0371,"totalNetValue":1.1789,"netValue_forward":1.0025069379586389},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0373,"totalNetValue":1.1791,"netValue_forward":1.0027002668445633},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.037,"totalNetValue":1.1788,"netValue_forward":1.0024102735156768},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0366,"totalNetValue":1.1784,"netValue_forward":1.0020236157438291},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0365,"totalNetValue":1.1783,"netValue_forward":1.0019269513008673},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0359,"totalNetValue":1.1777,"netValue_forward":1.0013469646430952},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0358,"totalNetValue":1.1776,"netValue_forward":1.0012503002001334},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0356,"totalNetValue":1.1774,"netValue_forward":1.0010569713142095},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007706,"netValue":1.0353,"totalNetValue":1.1771,"netValue_forward":1.0007669779853237},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007706,"netValue":1.0343,"totalNetValue":1.1761,"netValue_forward":0.9998003335557036},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0337,"totalNetValue":1.1755,"netValue_forward":0.9992203468979318},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.0335,"totalNetValue":1.1753,"netValue_forward":0.999027018012008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0333,"totalNetValue":1.1751,"netValue_forward":0.9988336891260841},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0332,"totalNetValue":1.175,"netValue_forward":0.9987370246831218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0331,"totalNetValue":1.1749,"netValue_forward":0.9986403602401599},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0329,"totalNetValue":1.1747,"netValue_forward":0.9984470313542361},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0335,"totalNetValue":1.1753,"netValue_forward":0.999027018012008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0343,"totalNetValue":1.1761,"netValue_forward":0.9998003335557036},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0344,"totalNetValue":1.1762,"netValue_forward":0.9998969979986657},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0345,"totalNetValue":1.1763,"netValue_forward":0.9999936624416277},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0341,"totalNetValue":1.1759,"netValue_forward":0.9996070046697797},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0343,"totalNetValue":1.1761,"netValue_forward":0.9998003335557036},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.034,"totalNetValue":1.1758,"netValue_forward":0.9995103402268177},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0331,"totalNetValue":1.1749,"netValue_forward":0.9986403602401599},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0318,"totalNetValue":1.1736,"netValue_forward":0.9973837224816544},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0296,"totalNetValue":1.1714,"netValue_forward":0.9952571047364908},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0299,"totalNetValue":1.1717,"netValue_forward":0.9955470980653769},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0311,"totalNetValue":1.1729,"netValue_forward":0.9967070713809205},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0328,"totalNetValue":1.1746,"netValue_forward":0.998350366911274},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0351,"totalNetValue":1.1769,"netValue_forward":1.0005736490993993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0356,"totalNetValue":1.1774,"netValue_forward":1.0010569713142095},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0345,"totalNetValue":1.1763,"netValue_forward":0.9999936624416277},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0345,"totalNetValue":1.1763,"netValue_forward":0.9999936624416277},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0343,"totalNetValue":1.1761,"netValue_forward":0.9998003335557036},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0343,"totalNetValue":1.1761,"netValue_forward":0.9998003335557036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0346,"totalNetValue":1.1764,"netValue_forward":1.0000903268845895},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0342,"totalNetValue":1.176,"netValue_forward":0.9997036691127418},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0339,"totalNetValue":1.1757,"netValue_forward":0.9994136757838559},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0337,"totalNetValue":1.1755,"netValue_forward":0.9992203468979318},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0332,"totalNetValue":1.175,"netValue_forward":0.9987370246831218},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0329,"totalNetValue":1.1747,"netValue_forward":0.9984470313542361},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0327,"totalNetValue":1.1745,"netValue_forward":0.998253702468312},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0327,"totalNetValue":1.1745,"netValue_forward":0.998253702468312},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0325,"totalNetValue":1.1743,"netValue_forward":0.9980603735823882},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0324,"totalNetValue":1.1742,"netValue_forward":0.9979637091394261},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.032,"totalNetValue":1.1738,"netValue_forward":0.9975770513675783},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0313,"totalNetValue":1.1731,"netValue_forward":0.9969004002668445},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.031,"totalNetValue":1.1728,"netValue_forward":0.9966104069379584},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0307,"totalNetValue":1.1725,"netValue_forward":0.9963204136090726},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.0302,"totalNetValue":1.172,"netValue_forward":0.9958370913942628},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0309,"totalNetValue":1.1727,"netValue_forward":0.9965137424949965},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.0308,"totalNetValue":1.1726,"netValue_forward":0.9964170780520346},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0308,"totalNetValue":1.1726,"netValue_forward":0.9964170780520346},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0305,"totalNetValue":1.1723,"netValue_forward":0.9961270847231485},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0308,"totalNetValue":1.1726,"netValue_forward":0.9964170780520346},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0309,"totalNetValue":1.1727,"netValue_forward":0.9965137424949965},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0309,"totalNetValue":1.1727,"netValue_forward":0.9965137424949965},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0307,"totalNetValue":1.1725,"netValue_forward":0.9963204136090726},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.031,"totalNetValue":1.1728,"netValue_forward":0.9966104069379584},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007706,"netValue":1.0305,"totalNetValue":1.1723,"netValue_forward":0.9961270847231485},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0294,"totalNetValue":1.1712,"netValue_forward":0.995063775850567},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0315,"totalNetValue":1.1733,"netValue_forward":0.9970937291527685},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0321,"totalNetValue":1.1739,"netValue_forward":0.9976737158105403},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007706,"netValue":1.0328,"totalNetValue":1.1746,"netValue_forward":0.998350366911274},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007706,"netValue":1.0327,"totalNetValue":1.1745,"netValue_forward":0.998253702468312},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0332,"totalNetValue":1.175,"netValue_forward":0.9987370246831218},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.0329,"totalNetValue":1.1747,"netValue_forward":0.9984470313542361},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007706,"netValue":1.0323,"totalNetValue":1.1741,"netValue_forward":0.997867044696464},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007706,"netValue":1.0317,"totalNetValue":1.1735,"netValue_forward":0.9972870580386924},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0315,"totalNetValue":1.1733,"netValue_forward":0.9970937291527685},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007706,"netValue":1.0311,"totalNetValue":1.1729,"netValue_forward":0.9967070713809205},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0304,"totalNetValue":1.1722,"netValue_forward":0.9960304202801866},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.0299,"totalNetValue":1.1717,"netValue_forward":0.9955470980653769},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0292,"totalNetValue":1.171,"netValue_forward":0.9948704469646428},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007706,"netValue":1.029,"totalNetValue":1.1708,"netValue_forward":0.9946771180787191},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007706,"netValue":1.0286,"totalNetValue":1.1704,"netValue_forward":0.9942904603068711},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0278,"totalNetValue":1.1696,"netValue_forward":0.9935171447631752},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0276,"totalNetValue":1.1694,"netValue_forward":0.9933238158772514},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0278,"totalNetValue":1.1696,"netValue_forward":0.9935171447631752},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007706,"netValue":1.0276,"totalNetValue":1.1694,"netValue_forward":0.9933238158772514},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007706,"netValue":1.0276,"totalNetValue":1.1694,"netValue_forward":0.9933238158772514},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007706,"netValue":1.0272,"totalNetValue":1.169,"netValue_forward":0.9929371581054034},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007706,"netValue":1.0268,"totalNetValue":1.1686,"netValue_forward":0.9925505003335554},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007706,"netValue":1.0266,"totalNetValue":1.1684,"netValue_forward":0.9923571714476317},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007706,"netValue":1.0264,"totalNetValue":1.1682,"netValue_forward":0.9921638425617076},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007706,"netValue":1.0258,"totalNetValue":1.1676,"netValue_forward":0.9915838559039358},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007706,"netValue":1.0266,"totalNetValue":1.1684,"netValue_forward":0.9923571714476317},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007706,"netValue":1.0272,"totalNetValue":1.169,"netValue_forward":0.9929371581054034},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007706,"netValue":1.0272,"totalNetValue":1.169,"netValue_forward":0.9929371581054034},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007706,"netValue":1.0268,"totalNetValue":1.1686,"netValue_forward":0.9925505003335554},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007706,"netValue":1.0262,"totalNetValue":1.168,"netValue_forward":0.9919705136757838},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007706,"netValue":1.0274,"totalNetValue":1.1692,"netValue_forward":0.9931304869913274},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007706,"netValue":1.0273,"totalNetValue":1.1691,"netValue_forward":0.9930338225483655},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007706,"netValue":1.027,"totalNetValue":1.1688,"netValue_forward":0.9927438292194795},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007706,"netValue":1.0264,"totalNetValue":1.1682,"netValue_forward":0.9921638425617076},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007706,"netValue":1.026,"totalNetValue":1.1678,"netValue_forward":0.9917771847898599},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007706,"netValue":1.0256,"totalNetValue":1.1674,"netValue_forward":0.9913905270180119},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007706,"netValue":1.0249,"totalNetValue":1.1667,"netValue_forward":0.990713875917278},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007706,"netValue":1.0252,"totalNetValue":1.167,"netValue_forward":0.9910038692461639},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007706,"netValue":1.0252,"totalNetValue":1.167,"netValue_forward":0.9910038692461639},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007706,"netValue":1.0249,"totalNetValue":1.1667,"netValue_forward":0.990713875917278},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007706,"netValue":1.0246,"totalNetValue":1.1664,"netValue_forward":0.9904238825883921},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007706,"netValue":1.0244,"totalNetValue":1.1662,"netValue_forward":0.9902305537024683}]}