window.pageData = {"startDate":"2024-06-13T18:12:55.929Z","endDate":"2026-06-13T18:12:55.929Z","stock":{"_id":3000000007706,"stockCode":"007706","shortName":"南方聪元债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7706,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-01T16:00:00.000Z","name":"南方聪元债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方聪元债券发起","pinyin":"nfcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陶铄","stockType":"fund_manager","stockCode":"db20150590","exchange":"fm","tickerId":2019129150},{"name":"杨能","stockType":"fund_manager","stockCode":"j101019939","exchange":"fm","tickerId":2514240530}],"hotMetrics":{"fss":{"stockId":3000000007706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":0.0003,"f_ind_h_s_r_c_1y":0.0003,"f_h_a":221,"f_h_s_a":14649842,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007706,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4443996776792909,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5328008380254027,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.565633727889347,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.4134472007591162,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5402747650036154,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5763193052772211,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6120097048119693,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.49067771530038473,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.40904124556132204},"fp":{"stockId":3000000007706,"type":"fp","f_p_r_fys":0.012904487242154872,"f_p_r_m1":0.00115953232196353,"f_p_r_m3":0.005922330097087425,"f_p_r_m6":0.014590677634156002,"f_p_r_y1":0.016980761680408518,"f_p_r_y3":0.08091631818135858,"f_cagr_p_r_fs":0.031172716504578313,"f_p_r_d1":-0.00019232618521003442,"f_p_r_y2":0.04673070598257434,"f_p_r_y5":0.16147188691164693,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000007706,"type":"ff","f_m_f":5205810,"f_m_f_r":0.003,"f_c_f":1735270,"f_c_f_r":0.001,"f_m_a_c_f":6941080,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007706,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0361,"f_nv_cr":0.00019306882903746825},"f_as":{"stockId":3000000007706,"type":"f_as","f_tas":1560381821.3645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007707,"name":"南方聪元债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007707","tickerId":7707,"shortName":"南方聪元债券发起C","__csrcFundId":6518,"lastUpdated":"2025-01-04T00:32:01.086Z","exchange":"jj","inceptionDate":"2019-09-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9a81398d79843001095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":1200000,"marketCap":124370169,"netValueRatio":0.0797,"lastUpdated":"2026-04-22T16:39:04.397Z"},{"_id":"69e8f9a81398d79843001096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"272380007","stockName":"23人民人寿资本补充债01","holdings":800000,"marketCap":84884624,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:39:04.401Z"},{"_id":"69e8f9a81398d79843001097","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":800000,"marketCap":84762630,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:39:04.405Z"},{"_id":"69e8f9a81398d79843001098","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"272380015","stockName":"23新华人寿资本补充债01","holdings":800000,"marketCap":84310400,"netValueRatio":0.054,"lastUpdated":"2026-04-22T16:39:04.409Z"},{"_id":"69e8f9a81398d79843001099","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007706,"stockCode":"210208","stockName":"21国开08","holdings":800000,"marketCap":81763156,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:39:04.412Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007706,"date":"2026-06-11T16:00:00.000Z","nv":1.0361,"tnv":1.2129},{"stockId":3000000007706,"date":"2026-06-10T16:00:00.000Z","nv":1.0359,"tnv":1.2127},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007706,"nv":1.0368,"tnv":1.2136},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0372,"tnv":1.214},{"stockId":3000000007706,"date":"2026-06-07T16:00:00.000Z","nv":1.0376,"tnv":1.2144},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007706,"nv":1.038,"tnv":1.2148},{"stockId":3000000007706,"date":"2026-06-03T16:00:00.000Z","nv":1.0383,"tnv":1.2151},{"stockId":3000000007706,"date":"2026-06-02T16:00:00.000Z","nv":1.0381,"tnv":1.2149},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007706,"nv":1.0382,"tnv":1.215},{"stockId":3000000007706,"date":"2026-05-31T16:00:00.000Z","nv":1.0382,"tnv":1.215},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007706,"nv":1.0377,"tnv":1.2145},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007706,"nv":1.0375,"tnv":1.2143},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007706,"nv":1.0373,"tnv":1.2141},{"stockId":3000000007706,"date":"2026-05-25T16:00:00.000Z","nv":1.0368,"tnv":1.2136},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007706,"nv":1.0365,"tnv":1.2133},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007706,"nv":1.0362,"tnv":1.213},{"stockId":3000000007706,"date":"2026-05-20T16:00:00.000Z","nv":1.0362,"tnv":1.213},{"stockId":3000000007706,"date":"2026-05-19T16:00:00.000Z","nv":1.0363,"tnv":1.2131},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007706,"nv":1.036,"tnv":1.2128},{"stockId":3000000007706,"date":"2026-05-17T16:00:00.000Z","nv":1.0357,"tnv":1.2125},{"stockId":3000000007706,"date":"2026-05-14T16:00:00.000Z","nv":1.0354,"tnv":1.2122},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007706,"nv":1.0353,"tnv":1.2121},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007706,"nv":1.0353,"tnv":1.2121},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007706,"nv":1.0349,"tnv":1.2117},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007706,"nv":1.0346,"tnv":1.2114},{"stockId":3000000007706,"date":"2026-05-07T16:00:00.000Z","nv":1.0344,"tnv":1.2112},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007706,"nv":1.0344,"tnv":1.2112},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007706,"nv":1.0342,"tnv":1.211},{"stockId":3000000007706,"date":"2026-04-29T16:00:00.000Z","nv":1.0343,"tnv":1.2111},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007706,"nv":1.0343,"tnv":1.2111},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007706,"nv":1.034,"tnv":1.2108},{"stockId":3000000007706,"date":"2026-04-26T16:00:00.000Z","nv":1.0337,"tnv":1.2105},{"stockId":3000000007706,"date":"2026-04-23T16:00:00.000Z","nv":1.0339,"tnv":1.2107},{"stockId":3000000007706,"date":"2026-04-22T16:00:00.000Z","nv":1.0342,"tnv":1.211},{"stockId":3000000007706,"date":"2026-04-21T16:00:00.000Z","nv":1.0343,"tnv":1.2111},{"stockId":3000000007706,"date":"2026-04-20T16:00:00.000Z","nv":1.034,"tnv":1.2108},{"stockId":3000000007706,"date":"2026-04-19T16:00:00.000Z","nv":1.0338,"tnv":1.2106},{"stockId":3000000007706,"date":"2026-04-16T16:00:00.000Z","nv":1.0335,"tnv":1.2103},{"stockId":3000000007706,"date":"2026-04-15T16:00:00.000Z","nv":1.0332,"tnv":1.21},{"stockId":3000000007706,"date":"2026-04-14T16:00:00.000Z","nv":1.0332,"tnv":1.21},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007706,"nv":1.0331,"tnv":1.2099},{"stockId":3000000007706,"date":"2026-04-12T16:00:00.000Z","nv":1.033,"tnv":1.2098},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007706,"nv":1.0327,"tnv":1.2095},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0327,"tnv":1.2095},{"stockId":3000000007706,"date":"2026-04-07T16:00:00.000Z","nv":1.0327,"tnv":1.2095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007706,"nv":1.0326,"tnv":1.2094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007706,"nv":1.032,"tnv":1.2088},{"stockId":3000000007706,"date":"2026-04-01T16:00:00.000Z","nv":1.0315,"tnv":1.2083},{"stockId":3000000007706,"date":"2026-03-31T16:00:00.000Z","nv":1.0314,"tnv":1.2082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007706,"nv":1.0313,"tnv":1.2081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007706,"nv":1.0311,"tnv":1.2079},{"stockId":3000000007706,"date":"2026-03-26T16:00:00.000Z","nv":1.0307,"tnv":1.2075},{"stockId":3000000007706,"date":"2026-03-25T16:00:00.000Z","nv":1.0305,"tnv":1.2073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007706,"nv":1.0304,"tnv":1.2072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007706,"nv":1.0302,"tnv":1.207},{"stockId":3000000007706,"date":"2026-03-22T16:00:00.000Z","nv":1.03,"tnv":1.2068},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007706,"nv":1.03,"tnv":1.2068},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007706,"nv":1.03,"tnv":1.2068},{"stockId":3000000007706,"date":"2026-03-17T16:00:00.000Z","nv":1.03,"tnv":1.2068},{"stockId":3000000007706,"date":"2026-03-16T16:00:00.000Z","nv":1.0296,"tnv":1.2064},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007706,"nv":1.0294,"tnv":1.2062},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007706,"nv":1.0298,"tnv":1.2066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007706,"nv":1.03,"tnv":1.2068},{"stockId":3000000007706,"date":"2026-03-10T16:00:00.000Z","nv":1.0297,"tnv":1.2065},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007706,"nv":1.03,"tnv":1.2068},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0299,"tnv":1.2067},{"stockId":3000000007706,"date":"2026-03-05T16:00:00.000Z","nv":1.0312,"tnv":1.208},{"stockId":3000000007706,"date":"2026-03-04T16:00:00.000Z","nv":1.0311,"tnv":1.2079},{"stockId":3000000007706,"date":"2026-03-03T16:00:00.000Z","nv":1.031,"tnv":1.2078},{"stockId":3000000007706,"date":"2026-03-02T16:00:00.000Z","nv":1.0306,"tnv":1.2074},{"stockId":3000000007706,"date":"2026-03-01T16:00:00.000Z","nv":1.0307,"tnv":1.2075},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007706,"nv":1.0297,"tnv":1.2065},{"stockId":3000000007706,"date":"2026-02-25T16:00:00.000Z","nv":1.0295,"tnv":1.2063},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007706,"nv":1.0301,"tnv":1.2069},{"stockId":3000000007706,"date":"2026-02-23T16:00:00.000Z","nv":1.0305,"tnv":1.2073},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007706,"nv":1.0298,"tnv":1.2066},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007706,"nv":1.0298,"tnv":1.2066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007706,"nv":1.0295,"tnv":1.2063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007706,"nv":1.0292,"tnv":1.206},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0289,"tnv":1.2057},{"stockId":3000000007706,"date":"2026-02-05T16:00:00.000Z","nv":1.0283,"tnv":1.2051},{"stockId":3000000007706,"date":"2026-02-04T16:00:00.000Z","nv":1.0276,"tnv":1.2044},{"stockId":3000000007706,"date":"2026-02-03T16:00:00.000Z","nv":1.0271,"tnv":1.2039},{"stockId":3000000007706,"date":"2026-02-02T16:00:00.000Z","nv":1.0271,"tnv":1.2039},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007706,"nv":1.0273,"tnv":1.2041},{"stockId":3000000007706,"date":"2026-01-29T16:00:00.000Z","nv":1.0271,"tnv":1.2039},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007706,"nv":1.0272,"tnv":1.204},{"stockId":3000000007706,"date":"2026-01-27T16:00:00.000Z","nv":1.0273,"tnv":1.2041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007706,"nv":1.0271,"tnv":1.2039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007706,"nv":1.0273,"tnv":1.2041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007706,"nv":1.0267,"tnv":1.2035},{"stockId":3000000007706,"date":"2026-01-21T16:00:00.000Z","nv":1.0261,"tnv":1.2029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007706,"nv":1.0259,"tnv":1.2027},{"stockId":3000000007706,"date":"2026-01-19T16:00:00.000Z","nv":1.0253,"tnv":1.2021},{"stockId":3000000007706,"date":"2026-01-18T16:00:00.000Z","nv":1.0247,"tnv":1.2015},{"stockId":3000000007706,"date":"2026-01-15T16:00:00.000Z","nv":1.0245,"tnv":1.2013},{"stockId":3000000007706,"date":"2026-01-14T16:00:00.000Z","nv":1.0243,"tnv":1.2011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007706,"nv":1.024,"tnv":1.2008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007706,"nv":1.024,"tnv":1.2008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007706,"nv":1.0238,"tnv":1.2006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0236,"tnv":1.2004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007706,"nv":1.0234,"tnv":1.2002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007706,"nv":1.0233,"tnv":1.2001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007706,"nv":1.0233,"tnv":1.2001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007706,"nv":1.0234,"tnv":1.2002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007706,"nv":1.0229,"tnv":1.1997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007706,"nv":1.0228,"tnv":1.1996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007706,"nv":1.0226,"tnv":1.1994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007706,"nv":1.0226,"tnv":1.1994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007706,"nv":1.0225,"tnv":1.1993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007706,"nv":1.0224,"tnv":1.1992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007706,"nv":1.0223,"tnv":1.1991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007706,"nv":1.022,"tnv":1.1988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007706,"nv":1.0219,"tnv":1.1987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007706,"nv":1.0215,"tnv":1.1983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007706,"nv":1.0212,"tnv":1.198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007706,"nv":1.021,"tnv":1.1978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007706,"nv":1.021,"tnv":1.1978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007706,"nv":1.0212,"tnv":1.198},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007706,"nv":1.0212,"tnv":1.198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007706,"nv":1.0208,"tnv":1.1976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0207,"tnv":1.1975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007706,"nv":1.0204,"tnv":1.1972},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007706,"nv":1.0207,"tnv":1.1975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007706,"nv":1.0205,"tnv":1.1973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007706,"nv":1.0215,"tnv":1.1983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007706,"nv":1.0218,"tnv":1.1986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007706,"nv":1.022,"tnv":1.1988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007706,"nv":1.0219,"tnv":1.1987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007706,"nv":1.0217,"tnv":1.1985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007706,"nv":1.0219,"tnv":1.1987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007706,"nv":1.0228,"tnv":1.1996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007706,"nv":1.0232,"tnv":1.2},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007706,"nv":1.0232,"tnv":1.2},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007706,"nv":1.0234,"tnv":1.2002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007706,"nv":1.0233,"tnv":1.2001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007706,"nv":1.0234,"tnv":1.2002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007706,"nv":1.0233,"tnv":1.2001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007706,"nv":1.0231,"tnv":1.1999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007706,"nv":1.0229,"tnv":1.1997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007706,"nv":1.0229,"tnv":1.1997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007706,"nv":1.0226,"tnv":1.1994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007706,"nv":1.0225,"tnv":1.1993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007706,"nv":1.0224,"tnv":1.1992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007706,"nv":1.0227,"tnv":1.1995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007706,"nv":1.023,"tnv":1.1998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007706,"nv":1.0228,"tnv":1.1996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007706,"nv":1.0227,"tnv":1.1995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007706,"nv":1.0224,"tnv":1.1992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007706,"nv":1.0216,"tnv":1.1984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007706,"nv":1.021,"tnv":1.1978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007706,"nv":1.0207,"tnv":1.1975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007706,"nv":1.02,"tnv":1.1968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007706,"nv":1.0196,"tnv":1.1964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007706,"nv":1.0193,"tnv":1.1961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007706,"nv":1.0191,"tnv":1.1959},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007706,"nv":1.0188,"tnv":1.1956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007706,"nv":1.0181,"tnv":1.1949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007706,"nv":1.0183,"tnv":1.1951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007706,"nv":1.0174,"tnv":1.1942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007706,"nv":1.0169,"tnv":1.1937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007706,"nv":1.0169,"tnv":1.1937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007706,"nv":1.0168,"tnv":1.1936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007706,"nv":1.0162,"tnv":1.193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0161,"tnv":1.1929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007706,"nv":1.0156,"tnv":1.1924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007706,"nv":1.0152,"tnv":1.192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007706,"nv":1.0151,"tnv":1.1919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007706,"nv":1.0149,"tnv":1.1917},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007706,"nv":1.0156,"tnv":1.1924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007706,"nv":1.0163,"tnv":1.1931},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007706,"nv":1.0167,"tnv":1.1935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007706,"nv":1.0167,"tnv":1.1935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007706,"nv":1.0169,"tnv":1.1937},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007706,"nv":1.017,"tnv":1.1938},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007706,"nv":1.0167,"tnv":1.1935},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007706,"nv":1.0166,"tnv":1.1934},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007706,"nv":1.0163,"tnv":1.1931},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007706,"nv":1.0162,"tnv":1.193},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007706,"nv":1.0164,"tnv":1.1932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0169,"tnv":1.1937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007706,"nv":1.0173,"tnv":1.1941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007706,"nv":1.0177,"tnv":1.1945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007706,"nv":1.018,"tnv":1.1948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007706,"nv":1.0175,"tnv":1.1943},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007706,"nv":1.0172,"tnv":1.194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007706,"nv":1.017,"tnv":1.1938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007706,"nv":1.0168,"tnv":1.1936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007706,"nv":1.0168,"tnv":1.1936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007706,"nv":1.0171,"tnv":1.1939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007706,"nv":1.017,"tnv":1.1938},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007706,"nv":1.0167,"tnv":1.1935},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007706,"nv":1.0163,"tnv":1.1931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007706,"nv":1.0164,"tnv":1.1932},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007706,"nv":1.0164,"tnv":1.1932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007706,"nv":1.0165,"tnv":1.1933},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007706,"nv":1.0168,"tnv":1.1936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007706,"nv":1.0185,"tnv":1.1953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007706,"nv":1.0188,"tnv":1.1956},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007706,"nv":1.019,"tnv":1.1958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007706,"nv":1.0191,"tnv":1.1959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007706,"nv":1.0197,"tnv":1.1965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007706,"nv":1.0202,"tnv":1.197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007706,"nv":1.0201,"tnv":1.1969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007706,"nv":1.0198,"tnv":1.1966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007706,"nv":1.0196,"tnv":1.1964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007706,"nv":1.0195,"tnv":1.1963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007706,"nv":1.0192,"tnv":1.196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007706,"nv":1.0187,"tnv":1.1955},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007706,"nv":1.0176,"tnv":1.1944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007706,"nv":1.017,"tnv":1.1938},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007706,"nv":1.0179,"tnv":1.1947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007706,"nv":1.017,"tnv":1.1938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007706,"nv":1.0173,"tnv":1.1941},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007706,"nv":1.019,"tnv":1.1958},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007706,"nv":1.02,"tnv":1.1968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007706,"nv":1.0205,"tnv":1.1973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007706,"nv":1.0212,"tnv":1.198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007706,"nv":1.0211,"tnv":1.1979},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007706,"nv":1.0208,"tnv":1.1976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007706,"nv":1.0207,"tnv":1.1975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007706,"nv":1.0199,"tnv":1.1967},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007706,"nv":1.0204,"tnv":1.1972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007706,"nv":1.0206,"tnv":1.1974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0212,"tnv":1.198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007706,"nv":1.0214,"tnv":1.1982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007706,"nv":1.0218,"tnv":1.1986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007706,"nv":1.0216,"tnv":1.1984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007706,"nv":1.0211,"tnv":1.1979},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007706,"nv":1.0209,"tnv":1.1977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007706,"nv":1.0201,"tnv":1.1969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007706,"nv":1.0197,"tnv":1.1965},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007706,"nv":1.0195,"tnv":1.1963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007706,"nv":1.0192,"tnv":1.196},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007706,"nv":1.0192,"tnv":1.196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007706,"nv":1.0194,"tnv":1.1962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007706,"nv":1.0197,"tnv":1.1965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007706,"nv":1.0195,"tnv":1.1963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007706,"nv":1.0194,"tnv":1.1962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007706,"nv":1.0192,"tnv":1.196},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007706,"nv":1.0192,"tnv":1.196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007706,"nv":1.019,"tnv":1.1958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007706,"nv":1.0188,"tnv":1.1956},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007706,"nv":1.0188,"tnv":1.1956},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007706,"nv":1.0189,"tnv":1.1957},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007706,"nv":1.0188,"tnv":1.1956},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0186,"tnv":1.1954},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007706,"nv":1.0183,"tnv":1.1951},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007706,"nv":1.0176,"tnv":1.1944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007706,"nv":1.0174,"tnv":1.1942},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007706,"nv":1.0174,"tnv":1.1942},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007706,"nv":1.0173,"tnv":1.1941},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007706,"nv":1.0168,"tnv":1.1936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007706,"nv":1.0173,"tnv":1.1941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007706,"nv":1.0176,"tnv":1.1944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007706,"nv":1.0179,"tnv":1.1947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007706,"nv":1.0176,"tnv":1.1944},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007706,"nv":1.0177,"tnv":1.1945},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007706,"nv":1.0177,"tnv":1.1945},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007706,"nv":1.0175,"tnv":1.1943},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007706,"nv":1.0172,"tnv":1.194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007706,"nv":1.0169,"tnv":1.1937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007706,"nv":1.0175,"tnv":1.1943},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007706,"nv":1.0176,"tnv":1.1944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007706,"nv":1.0177,"tnv":1.1945},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007706,"nv":1.017,"tnv":1.1938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0175,"tnv":1.1943},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007706,"nv":1.0167,"tnv":1.1935},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007706,"nv":1.0157,"tnv":1.1925},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007706,"nv":1.0156,"tnv":1.1924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007706,"nv":1.0154,"tnv":1.1922},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007706,"nv":1.0151,"tnv":1.1919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007706,"nv":1.0144,"tnv":1.1912},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007706,"nv":1.0139,"tnv":1.1907},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007706,"nv":1.0139,"tnv":1.1907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007706,"nv":1.0141,"tnv":1.1909},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007706,"nv":1.0144,"tnv":1.1912},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007706,"nv":1.0143,"tnv":1.1911},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007706,"nv":1.0144,"tnv":1.1912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007706,"nv":1.0492,"tnv":1.191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007706,"nv":1.0493,"tnv":1.1911},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007706,"nv":1.0491,"tnv":1.1909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007706,"nv":1.0491,"tnv":1.1909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007706,"nv":1.0489,"tnv":1.1907},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007706,"nv":1.0484,"tnv":1.1902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007706,"nv":1.0486,"tnv":1.1904},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007706,"nv":1.0486,"tnv":1.1904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007706,"nv":1.0499,"tnv":1.1917},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007706,"nv":1.0474,"tnv":1.1892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007706,"nv":1.0446,"tnv":1.1864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007706,"nv":1.044,"tnv":1.1858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007706,"nv":1.0439,"tnv":1.1857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007706,"nv":1.0436,"tnv":1.1854},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007706,"nv":1.0435,"tnv":1.1853},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007706,"nv":1.0432,"tnv":1.185},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007706,"nv":1.0427,"tnv":1.1845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007706,"nv":1.0423,"tnv":1.1841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007706,"nv":1.042,"tnv":1.1838},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007706,"nv":1.0419,"tnv":1.1837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007706,"nv":1.041,"tnv":1.1828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007706,"nv":1.0406,"tnv":1.1824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007706,"nv":1.0402,"tnv":1.182},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007706,"nv":1.0412,"tnv":1.183},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007706,"nv":1.0406,"tnv":1.1824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007706,"nv":1.0395,"tnv":1.1813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007706,"nv":1.0384,"tnv":1.1802},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007706,"nv":1.0397,"tnv":1.1815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007706,"nv":1.0399,"tnv":1.1817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007706,"nv":1.041,"tnv":1.1828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007706,"nv":1.0416,"tnv":1.1834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007706,"nv":1.0414,"tnv":1.1832},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007706,"nv":1.0412,"tnv":1.183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007706,"nv":1.0404,"tnv":1.1822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007706,"nv":1.0403,"tnv":1.1821},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007706,"nv":1.0409,"tnv":1.1827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007706,"nv":1.0404,"tnv":1.1822},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007706,"nv":1.0401,"tnv":1.1819},{"stockId":3000000007706,"date":"2025-02-20T16:00:00.000Z","nv":1.0417,"tnv":1.1835},{"stockId":3000000007706,"date":"2025-02-19T16:00:00.000Z","nv":1.043,"tnv":1.1848},{"stockId":3000000007706,"date":"2025-02-18T16:00:00.000Z","nv":1.0444,"tnv":1.1862},{"stockId":3000000007706,"date":"2025-02-17T16:00:00.000Z","nv":1.0441,"tnv":1.1859},{"stockId":3000000007706,"date":"2025-02-16T16:00:00.000Z","nv":1.0451,"tnv":1.1869},{"stockId":3000000007706,"date":"2025-02-13T16:00:00.000Z","nv":1.0457,"tnv":1.1875},{"stockId":3000000007706,"date":"2025-02-12T16:00:00.000Z","nv":1.0468,"tnv":1.1886},{"stockId":3000000007706,"date":"2025-02-11T16:00:00.000Z","nv":1.0471,"tnv":1.1889},{"stockId":3000000007706,"date":"2025-02-10T16:00:00.000Z","nv":1.047,"tnv":1.1888},{"stockId":3000000007706,"date":"2025-02-09T16:00:00.000Z","nv":1.0473,"tnv":1.1891},{"stockId":3000000007706,"date":"2025-02-06T16:00:00.000Z","nv":1.0485,"tnv":1.1903},{"stockId":3000000007706,"date":"2025-02-05T16:00:00.000Z","nv":1.0485,"tnv":1.1903},{"stockId":3000000007706,"date":"2025-02-04T16:00:00.000Z","nv":1.0472,"tnv":1.189},{"stockId":3000000007706,"date":"2025-01-26T16:00:00.000Z","nv":1.0468,"tnv":1.1886},{"stockId":3000000007706,"date":"2025-01-23T16:00:00.000Z","nv":1.045,"tnv":1.1868},{"stockId":3000000007706,"date":"2025-01-22T16:00:00.000Z","nv":1.045,"tnv":1.1868},{"stockId":3000000007706,"date":"2025-01-21T16:00:00.000Z","nv":1.0457,"tnv":1.1875},{"stockId":3000000007706,"date":"2025-01-20T16:00:00.000Z","nv":1.0452,"tnv":1.187},{"stockId":3000000007706,"date":"2025-01-19T16:00:00.000Z","nv":1.0448,"tnv":1.1866},{"stockId":3000000007706,"date":"2025-01-16T16:00:00.000Z","nv":1.0454,"tnv":1.1872},{"stockId":3000000007706,"date":"2025-01-15T16:00:00.000Z","nv":1.046,"tnv":1.1878},{"stockId":3000000007706,"date":"2025-01-14T16:00:00.000Z","nv":1.0466,"tnv":1.1884},{"stockId":3000000007706,"date":"2025-01-13T16:00:00.000Z","nv":1.0464,"tnv":1.1882},{"stockId":3000000007706,"date":"2025-01-12T16:00:00.000Z","nv":1.0456,"tnv":1.1874},{"stockId":3000000007706,"date":"2025-01-09T16:00:00.000Z","nv":1.0467,"tnv":1.1885},{"stockId":3000000007706,"date":"2025-01-08T16:00:00.000Z","nv":1.0466,"tnv":1.1884},{"stockId":3000000007706,"date":"2025-01-07T16:00:00.000Z","nv":1.048,"tnv":1.1898},{"stockId":3000000007706,"date":"2025-01-06T16:00:00.000Z","nv":1.0484,"tnv":1.1902},{"stockId":3000000007706,"date":"2025-01-05T16:00:00.000Z","nv":1.0491,"tnv":1.1909},{"stockId":3000000007706,"date":"2025-01-02T16:00:00.000Z","nv":1.0491,"tnv":1.1909},{"stockId":3000000007706,"date":"2025-01-01T16:00:00.000Z","nv":1.049,"tnv":1.1908},{"stockId":3000000007706,"date":"2024-12-30T16:00:00.000Z","nv":1.0483,"tnv":1.1901},{"stockId":3000000007706,"date":"2024-12-29T16:00:00.000Z","nv":1.0476,"tnv":1.1894},{"stockId":3000000007706,"date":"2024-12-26T16:00:00.000Z","nv":1.0474,"tnv":1.1892},{"stockId":3000000007706,"date":"2024-12-25T16:00:00.000Z","nv":1.0464,"tnv":1.1882},{"stockId":3000000007706,"date":"2024-12-24T16:00:00.000Z","nv":1.0464,"tnv":1.1882},{"stockId":3000000007706,"date":"2024-12-23T16:00:00.000Z","nv":1.047,"tnv":1.1888},{"stockId":3000000007706,"date":"2024-12-22T16:00:00.000Z","nv":1.0474,"tnv":1.1892},{"stockId":3000000007706,"date":"2024-12-19T16:00:00.000Z","nv":1.047,"tnv":1.1888},{"stockId":3000000007706,"date":"2024-12-18T16:00:00.000Z","nv":1.0455,"tnv":1.1873},{"stockId":3000000007706,"date":"2024-12-17T16:00:00.000Z","nv":1.0454,"tnv":1.1872},{"stockId":3000000007706,"date":"2024-12-16T16:00:00.000Z","nv":1.046,"tnv":1.1878},{"stockId":3000000007706,"date":"2024-12-15T16:00:00.000Z","nv":1.0463,"tnv":1.1881},{"stockId":3000000007706,"date":"2024-12-12T16:00:00.000Z","nv":1.0455,"tnv":1.1873},{"stockId":3000000007706,"date":"2024-12-11T16:00:00.000Z","nv":1.0443,"tnv":1.1861},{"stockId":3000000007706,"date":"2024-12-10T16:00:00.000Z","nv":1.0439,"tnv":1.1857},{"stockId":3000000007706,"date":"2024-12-09T16:00:00.000Z","nv":1.044,"tnv":1.1858},{"stockId":3000000007706,"date":"2024-12-08T16:00:00.000Z","nv":1.0423,"tnv":1.1841},{"stockId":3000000007706,"date":"2024-12-05T16:00:00.000Z","nv":1.0417,"tnv":1.1835},{"stockId":3000000007706,"date":"2024-12-04T16:00:00.000Z","nv":1.0419,"tnv":1.1837},{"stockId":3000000007706,"date":"2024-12-03T16:00:00.000Z","nv":1.0417,"tnv":1.1835},{"stockId":3000000007706,"date":"2024-12-02T16:00:00.000Z","nv":1.0411,"tnv":1.1829},{"stockId":3000000007706,"date":"2024-12-01T16:00:00.000Z","nv":1.0412,"tnv":1.183},{"stockId":3000000007706,"date":"2024-11-28T16:00:00.000Z","nv":1.0394,"tnv":1.1812},{"stockId":3000000007706,"date":"2024-11-27T16:00:00.000Z","nv":1.0387,"tnv":1.1805},{"stockId":3000000007706,"date":"2024-11-26T16:00:00.000Z","nv":1.0384,"tnv":1.1802},{"stockId":3000000007706,"date":"2024-11-25T16:00:00.000Z","nv":1.0383,"tnv":1.1801},{"stockId":3000000007706,"date":"2024-11-24T16:00:00.000Z","nv":1.0382,"tnv":1.18},{"stockId":3000000007706,"date":"2024-11-21T16:00:00.000Z","nv":1.0376,"tnv":1.1794},{"stockId":3000000007706,"date":"2024-11-20T16:00:00.000Z","nv":1.0373,"tnv":1.1791},{"stockId":3000000007706,"date":"2024-11-19T16:00:00.000Z","nv":1.0369,"tnv":1.1787},{"stockId":3000000007706,"date":"2024-11-18T16:00:00.000Z","nv":1.0369,"tnv":1.1787},{"stockId":3000000007706,"date":"2024-11-17T16:00:00.000Z","nv":1.0367,"tnv":1.1785},{"stockId":3000000007706,"date":"2024-11-14T16:00:00.000Z","nv":1.037,"tnv":1.1788},{"stockId":3000000007706,"date":"2024-11-13T16:00:00.000Z","nv":1.037,"tnv":1.1788},{"stockId":3000000007706,"date":"2024-11-12T16:00:00.000Z","nv":1.0371,"tnv":1.1789},{"stockId":3000000007706,"date":"2024-11-11T16:00:00.000Z","nv":1.0373,"tnv":1.1791},{"stockId":3000000007706,"date":"2024-11-10T16:00:00.000Z","nv":1.037,"tnv":1.1788},{"stockId":3000000007706,"date":"2024-11-07T16:00:00.000Z","nv":1.0366,"tnv":1.1784},{"stockId":3000000007706,"date":"2024-11-06T16:00:00.000Z","nv":1.0365,"tnv":1.1783},{"stockId":3000000007706,"date":"2024-11-05T16:00:00.000Z","nv":1.0359,"tnv":1.1777},{"stockId":3000000007706,"date":"2024-11-04T16:00:00.000Z","nv":1.0358,"tnv":1.1776},{"stockId":3000000007706,"date":"2024-11-03T16:00:00.000Z","nv":1.0356,"tnv":1.1774},{"stockId":3000000007706,"date":"2024-10-31T16:00:00.000Z","nv":1.0353,"tnv":1.1771},{"stockId":3000000007706,"date":"2024-10-30T16:00:00.000Z","nv":1.0343,"tnv":1.1761},{"stockId":3000000007706,"date":"2024-10-29T16:00:00.000Z","nv":1.0337,"tnv":1.1755},{"stockId":3000000007706,"date":"2024-10-28T16:00:00.000Z","nv":1.0335,"tnv":1.1753},{"stockId":3000000007706,"date":"2024-10-27T16:00:00.000Z","nv":1.0333,"tnv":1.1751},{"stockId":3000000007706,"date":"2024-10-24T16:00:00.000Z","nv":1.0332,"tnv":1.175},{"stockId":3000000007706,"date":"2024-10-23T16:00:00.000Z","nv":1.0331,"tnv":1.1749},{"stockId":3000000007706,"date":"2024-10-22T16:00:00.000Z","nv":1.0329,"tnv":1.1747},{"stockId":3000000007706,"date":"2024-10-21T16:00:00.000Z","nv":1.0335,"tnv":1.1753},{"stockId":3000000007706,"date":"2024-10-20T16:00:00.000Z","nv":1.0343,"tnv":1.1761},{"stockId":3000000007706,"date":"2024-10-17T16:00:00.000Z","nv":1.0344,"tnv":1.1762},{"stockId":3000000007706,"date":"2024-10-16T16:00:00.000Z","nv":1.0345,"tnv":1.1763},{"stockId":3000000007706,"date":"2024-10-15T16:00:00.000Z","nv":1.0341,"tnv":1.1759},{"stockId":3000000007706,"date":"2024-10-14T16:00:00.000Z","nv":1.0343,"tnv":1.1761},{"stockId":3000000007706,"date":"2024-10-13T16:00:00.000Z","nv":1.034,"tnv":1.1758},{"stockId":3000000007706,"date":"2024-10-10T16:00:00.000Z","nv":1.0331,"tnv":1.1749},{"stockId":3000000007706,"date":"2024-10-09T16:00:00.000Z","nv":1.0318,"tnv":1.1736},{"stockId":3000000007706,"date":"2024-10-08T16:00:00.000Z","nv":1.0296,"tnv":1.1714},{"stockId":3000000007706,"date":"2024-10-07T16:00:00.000Z","nv":1.0299,"tnv":1.1717},{"stockId":3000000007706,"date":"2024-09-29T16:00:00.000Z","nv":1.0311,"tnv":1.1729},{"stockId":3000000007706,"date":"2024-09-26T16:00:00.000Z","nv":1.0328,"tnv":1.1746},{"stockId":3000000007706,"date":"2024-09-25T16:00:00.000Z","nv":1.0351,"tnv":1.1769},{"stockId":3000000007706,"date":"2024-09-24T16:00:00.000Z","nv":1.0356,"tnv":1.1774},{"stockId":3000000007706,"date":"2024-09-23T16:00:00.000Z","nv":1.0345,"tnv":1.1763},{"stockId":3000000007706,"date":"2024-09-22T16:00:00.000Z","nv":1.0345,"tnv":1.1763},{"stockId":3000000007706,"date":"2024-09-19T16:00:00.000Z","nv":1.0343,"tnv":1.1761},{"stockId":3000000007706,"date":"2024-09-18T16:00:00.000Z","nv":1.0343,"tnv":1.1761},{"stockId":3000000007706,"date":"2024-09-17T16:00:00.000Z","nv":1.0346,"tnv":1.1764},{"stockId":3000000007706,"date":"2024-09-12T16:00:00.000Z","nv":1.0342,"tnv":1.176},{"stockId":3000000007706,"date":"2024-09-11T16:00:00.000Z","nv":1.0339,"tnv":1.1757},{"stockId":3000000007706,"date":"2024-09-10T16:00:00.000Z","nv":1.0337,"tnv":1.1755},{"stockId":3000000007706,"date":"2024-09-09T16:00:00.000Z","nv":1.0332,"tnv":1.175},{"stockId":3000000007706,"date":"2024-09-08T16:00:00.000Z","nv":1.0329,"tnv":1.1747},{"stockId":3000000007706,"date":"2024-09-05T16:00:00.000Z","nv":1.0327,"tnv":1.1745},{"stockId":3000000007706,"date":"2024-09-04T16:00:00.000Z","nv":1.0327,"tnv":1.1745},{"stockId":3000000007706,"date":"2024-09-03T16:00:00.000Z","nv":1.0325,"tnv":1.1743},{"stockId":3000000007706,"date":"2024-09-02T16:00:00.000Z","nv":1.0324,"tnv":1.1742},{"stockId":3000000007706,"date":"2024-09-01T16:00:00.000Z","nv":1.032,"tnv":1.1738},{"stockId":3000000007706,"date":"2024-08-29T16:00:00.000Z","nv":1.0313,"tnv":1.1731},{"stockId":3000000007706,"date":"2024-08-28T16:00:00.000Z","nv":1.031,"tnv":1.1728},{"stockId":3000000007706,"date":"2024-08-27T16:00:00.000Z","nv":1.0307,"tnv":1.1725},{"stockId":3000000007706,"date":"2024-08-26T16:00:00.000Z","nv":1.0302,"tnv":1.172},{"stockId":3000000007706,"date":"2024-08-25T16:00:00.000Z","nv":1.0309,"tnv":1.1727},{"stockId":3000000007706,"date":"2024-08-22T16:00:00.000Z","nv":1.0308,"tnv":1.1726},{"stockId":3000000007706,"date":"2024-08-21T16:00:00.000Z","nv":1.0308,"tnv":1.1726},{"stockId":3000000007706,"date":"2024-08-20T16:00:00.000Z","nv":1.0305,"tnv":1.1723},{"stockId":3000000007706,"date":"2024-08-19T16:00:00.000Z","nv":1.0308,"tnv":1.1726},{"stockId":3000000007706,"date":"2024-08-18T16:00:00.000Z","nv":1.0309,"tnv":1.1727},{"stockId":3000000007706,"date":"2024-08-15T16:00:00.000Z","nv":1.0309,"tnv":1.1727},{"stockId":3000000007706,"date":"2024-08-14T16:00:00.000Z","nv":1.0307,"tnv":1.1725},{"stockId":3000000007706,"date":"2024-08-13T16:00:00.000Z","nv":1.031,"tnv":1.1728},{"stockId":3000000007706,"date":"2024-08-12T16:00:00.000Z","nv":1.0305,"tnv":1.1723},{"stockId":3000000007706,"date":"2024-08-11T16:00:00.000Z","nv":1.0294,"tnv":1.1712},{"stockId":3000000007706,"date":"2024-08-08T16:00:00.000Z","nv":1.0315,"tnv":1.1733},{"stockId":3000000007706,"date":"2024-08-07T16:00:00.000Z","nv":1.0321,"tnv":1.1739},{"stockId":3000000007706,"date":"2024-08-06T16:00:00.000Z","nv":1.0328,"tnv":1.1746},{"stockId":3000000007706,"date":"2024-08-05T16:00:00.000Z","nv":1.0327,"tnv":1.1745},{"stockId":3000000007706,"date":"2024-08-04T16:00:00.000Z","nv":1.0332,"tnv":1.175},{"stockId":3000000007706,"date":"2024-08-01T16:00:00.000Z","nv":1.0329,"tnv":1.1747},{"stockId":3000000007706,"date":"2024-07-31T16:00:00.000Z","nv":1.0323,"tnv":1.1741},{"stockId":3000000007706,"date":"2024-07-30T16:00:00.000Z","nv":1.0317,"tnv":1.1735},{"stockId":3000000007706,"date":"2024-07-29T16:00:00.000Z","nv":1.0315,"tnv":1.1733},{"stockId":3000000007706,"date":"2024-07-28T16:00:00.000Z","nv":1.0311,"tnv":1.1729},{"stockId":3000000007706,"date":"2024-07-25T16:00:00.000Z","nv":1.0304,"tnv":1.1722},{"stockId":3000000007706,"date":"2024-07-24T16:00:00.000Z","nv":1.0299,"tnv":1.1717},{"stockId":3000000007706,"date":"2024-07-23T16:00:00.000Z","nv":1.0292,"tnv":1.171},{"stockId":3000000007706,"date":"2024-07-22T16:00:00.000Z","nv":1.029,"tnv":1.1708},{"stockId":3000000007706,"date":"2024-07-21T16:00:00.000Z","nv":1.0286,"tnv":1.1704},{"stockId":3000000007706,"date":"2024-07-18T16:00:00.000Z","nv":1.0278,"tnv":1.1696},{"stockId":3000000007706,"date":"2024-07-17T16:00:00.000Z","nv":1.0276,"tnv":1.1694},{"stockId":3000000007706,"date":"2024-07-16T16:00:00.000Z","nv":1.0278,"tnv":1.1696},{"stockId":3000000007706,"date":"2024-07-15T16:00:00.000Z","nv":1.0276,"tnv":1.1694},{"stockId":3000000007706,"date":"2024-07-14T16:00:00.000Z","nv":1.0276,"tnv":1.1694},{"stockId":3000000007706,"date":"2024-07-11T16:00:00.000Z","nv":1.0272,"tnv":1.169},{"stockId":3000000007706,"date":"2024-07-10T16:00:00.000Z","nv":1.0268,"tnv":1.1686},{"stockId":3000000007706,"date":"2024-07-09T16:00:00.000Z","nv":1.0266,"tnv":1.1684},{"stockId":3000000007706,"date":"2024-07-08T16:00:00.000Z","nv":1.0264,"tnv":1.1682},{"stockId":3000000007706,"date":"2024-07-07T16:00:00.000Z","nv":1.0258,"tnv":1.1676},{"stockId":3000000007706,"date":"2024-07-04T16:00:00.000Z","nv":1.0266,"tnv":1.1684},{"stockId":3000000007706,"date":"2024-07-03T16:00:00.000Z","nv":1.0272,"tnv":1.169},{"stockId":3000000007706,"date":"2024-07-02T16:00:00.000Z","nv":1.0272,"tnv":1.169},{"stockId":3000000007706,"date":"2024-07-01T16:00:00.000Z","nv":1.0268,"tnv":1.1686},{"stockId":3000000007706,"date":"2024-06-30T16:00:00.000Z","nv":1.0262,"tnv":1.168},{"stockId":3000000007706,"date":"2024-06-27T16:00:00.000Z","nv":1.0273,"tnv":1.1691},{"stockId":3000000007706,"date":"2024-06-26T16:00:00.000Z","nv":1.027,"tnv":1.1688},{"stockId":3000000007706,"date":"2024-06-25T16:00:00.000Z","nv":1.0264,"tnv":1.1682},{"stockId":3000000007706,"date":"2024-06-24T16:00:00.000Z","nv":1.026,"tnv":1.1678},{"stockId":3000000007706,"date":"2024-06-23T16:00:00.000Z","nv":1.0256,"tnv":1.1674},{"stockId":3000000007706,"date":"2024-06-20T16:00:00.000Z","nv":1.0249,"tnv":1.1667},{"stockId":3000000007706,"date":"2024-06-19T16:00:00.000Z","nv":1.0252,"tnv":1.167},{"stockId":3000000007706,"date":"2024-06-18T16:00:00.000Z","nv":1.0252,"tnv":1.167},{"stockId":3000000007706,"date":"2024-06-17T16:00:00.000Z","nv":1.0249,"tnv":1.1667},{"stockId":3000000007706,"date":"2024-06-16T16:00:00.000Z","nv":1.0246,"tnv":1.1664}],"influencesList":[{"stockId":3000000007706,"date":"2025-04-17T16:00:00.000Z","exDate":"2025-04-17T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}