window.pageData = {"fund":{"_id":3000000007687,"stockCode":"007687","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1868370000,"market":"a","tickerId":7687,"custody":"中国邮政储蓄银行股份有限公司","name":"东方成长收益灵活配置混合型证券投资基金","shortName":"东方成长收益灵活配置C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-08-06T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfczsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"张博","stockType":"fund_manager","stockCode":"db20578741","exchange":"fm","tickerId":2602183750}],"hotMetrics":{"fss":{"stockId":3000000007687,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9771,"f_ind_h_s_r":0.0229,"f_h_a":198,"f_h_s_a":376032,"f_ind_h_s_r_c_1y":0.011300000000000001,"f_ind_h_s_r_c_hy":-0.04139999999999999,"f_ins_h_s_r_c_1y":-0.011300000000000088,"f_ins_h_s_r_c_hy":0.04139999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007687,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8637272323411816,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.879951980792317,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.6911389597427082,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8535861123800822,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.8548948948948949,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.7729336966394187,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6108610425439234,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.32713141780499294,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.5043017868960953},"fp":{"stockId":3000000007687,"type":"fp","f_p_r_fys":-0.00808681227536645,"f_p_r_m1":-0.0007659100403839547,"f_p_r_m3":-0.013880299594585588,"f_p_r_m6":-0.008360972913211251,"f_p_r_y1":0.054212884742526724,"f_p_r_y3":0.10248137051548256,"f_cagr_p_r_fs":0.05472199833678215,"f_p_r_d1":-0.003928544955896451,"f_p_r_y2":0.1311578781429823,"f_p_r_y5":0.2273154878987449,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000007687,"type":"ff","f_m_f":573723,"f_m_f_r":0.006,"f_c_f":152993,"f_c_f_r":0.0016,"f_m_a_c_f":726716,"f_m_a_c_f_r":0.0076,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000007687,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.4351,"f_nv_cr":0.0023047911719513703},"f_as":{"stockId":3000000007687,"type":"f_as","f_tas":79835788.33240001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000400013,"stockCode":"400013","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1868370000,"market":"a","tickerId":400013,"custody":"中国邮政储蓄银行股份有限公司","name":"东方成长收益灵活配置混合型证券投资基金","shortName":"东方成长收益灵活配置A","fundSecondLevel":"hybrid","__csrcFundId":3068,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:46.500Z","masterFundFlag":1,"inceptionDate":"2011-04-13T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方成长收益灵活配置","pinyin":"dfczsylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockId":601318,"holdings":92400,"marketCap":6320160,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockId":600519,"holdings":4200,"marketCap":5784156,"netValueRatio":0.056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockId":600036,"holdings":132100,"marketCap":5561410,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockId":601398,"holdings":544100,"marketCap":4314713,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockId":601939,"holdings":430600,"marketCap":3995968,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockId":601668,"holdings":615700,"marketCap":3158541,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058715596330275344,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockId":601166,"holdings":142100,"marketCap":2992626,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockId":601288,"holdings":365000,"marketCap":2803200,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockId":600276,"holdings":44900,"marketCap":2674693,"netValueRatio":0.0259,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockId":600809,"holdings":12800,"marketCap":2197760,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}}],"bondHoldings":[{"_id":"69723bbd1987889646e733c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockCode":"019768","stockName":"25国债03","holdings":40000,"marketCap":4033438,"netValueRatio":0.0391,"lastUpdated":"2026-01-22T15:01:17.479Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbd1987889646e733c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockCode":"019766","stockName":"25国债01","holdings":38000,"marketCap":3842389,"netValueRatio":0.0372,"lastUpdated":"2026-01-22T15:01:17.484Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbd1987889646e733c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3333318,"netValueRatio":0.0323,"lastUpdated":"2026-01-22T15:01:17.487Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbd1987889646e733c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3110072,"netValueRatio":0.0301,"lastUpdated":"2026-01-22T15:01:17.490Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbd1987889646e733c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000400013,"stockCode":"019780","stockName":"25国债11","holdings":31000,"marketCap":3064327,"netValueRatio":0.0297,"lastUpdated":"2026-01-22T15:01:17.493Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007687,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007687},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007687},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007687},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007687},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007687},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007687},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007687},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007687},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007687},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007687},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007687},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007687},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007687},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007687},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007687,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007687},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007687},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007687},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007687},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007687},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007687},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007687},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007687},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007687},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007687},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007687},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007687},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007687},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007687},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007687},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007687},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007687},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007687},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007687},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007687},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007687},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007687},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007687},{"stockId":3000000007687,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007687,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007687,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007687},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007687},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007687},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007687},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007687},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007687},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007687},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007687},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007687},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007687},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007687},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007687}],"sharesList":[{"s":55180943,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007687,"source":"csrc_xbrl","s_forward":55180943},{"s":55117837,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007687,"source":"csrc_xbrl","s_forward":55117837},{"s":55333126,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007687,"source":"csrc_xbrl","s_forward":55333126},{"s":39156150,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007687,"source":"csrc_xbrl","s_forward":39156150},{"s":16064948,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007687,"source":"csrc_xbrl","s_forward":16064948},{"s":35198859,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007687,"source":"csrc_xbrl","s_forward":35198859},{"s":92127936,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007687,"source":"csrc_xbrl","s_forward":92127936}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007687,"assetScale":79835788.33240001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007687,"assetScale":79259449.60599999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007687,"assetScale":76354180.5674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007687,"assetScale":53099655.015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007687,"assetScale":21326218.47},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007687,"assetScale":47588857.368},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007687,"assetScale":114791408.256}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.467999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.454599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.452299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.445499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.458599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.456299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.456999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.442699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.457699999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449499999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.445799999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.447999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.441399999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.460399999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.441799999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426899999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.426199999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.423099999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.411199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.409699999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.402699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.400899999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.394999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.389799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.385699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.379899999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.389199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.381199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.370599999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.365399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363299999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.360899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.368099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337899999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.336599999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.334599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.338499999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319799999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.316599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.306499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.298999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.307199999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.304599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.305099999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.320899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.323399999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.323199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.314899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.304799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.324699999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.340699999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.360999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.331499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337199999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.323099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.314999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.312999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.320799999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.325799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.323999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.332499999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.326299999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321799999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.320099999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.247599999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.200999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.192899999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.203399999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.219599999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241299999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235599999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.236299999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239399999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.241099999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235099999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227799999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.235499999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.231199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.232899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.238199999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245599999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.230899999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.236799999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240399999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.243999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.248799999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262399999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265499999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.257599999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.255399999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.250299999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254099999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.250399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.245999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.245999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249099999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.253499999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258699999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.280999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287699999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292099999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305699999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999983},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999986},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999986}],"influencesList":[]}