window.pageData = {"fund":{"_id":3000000007687,"stockCode":"007687","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1868370000,"market":"a","tickerId":7687,"custody":"中国邮政储蓄银行股份有限公司","name":"东方成长收益灵活配置混合型证券投资基金","shortName":"东方成长收益灵活配置C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-08-06T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfczsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"张博","stockType":"fund_manager","stockCode":"db20578741","exchange":"fm","tickerId":2602183750}],"hotMetrics":{"fss":{"stockId":3000000007687,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9771,"f_ind_h_s_r":0.0229,"f_h_a":198,"f_h_s_a":376032,"f_ind_h_s_r_c_1y":0.011300000000000001,"f_ind_h_s_r_c_hy":-0.04139999999999999,"f_ins_h_s_r_c_1y":-0.011300000000000088,"f_ins_h_s_r_c_hy":0.04139999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007687,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.839315479497722,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.787489102005231,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5033200531208499,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.822333866179493,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8307100804998198,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7661258922777417,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6193520267325294,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.3262094880225458,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5008785416209093},"fp":{"stockId":3000000007687,"type":"fp","f_p_r_fys":-0.005875034559026937,"f_p_r_m1":0.014101388986815566,"f_p_r_m3":-0.00298072923887438,"f_p_r_m6":-0.01208874235867785,"f_p_r_y1":0.05718485850790267,"f_p_r_y3":0.1211318107412922,"f_cagr_p_r_fs":0.05498199671429904,"f_p_r_d1":-0.003928544955896451,"f_p_r_y2":0.13341213553979658,"f_p_r_y5":0.21858849445056583,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007687,"type":"ff","f_m_f":573723,"f_m_f_r":0.006,"f_c_f":152993,"f_c_f_r":0.0016,"f_m_a_c_f":726716,"f_m_a_c_f_r":0.0076,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000007687,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4383,"f_nv_cr":0.002998605299860513},"f_as":{"stockId":3000000007687,"type":"f_as","f_tas":79191892.9932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000400013,"stockCode":"400013","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1868370000,"market":"a","tickerId":400013,"custody":"中国邮政储蓄银行股份有限公司","name":"东方成长收益灵活配置混合型证券投资基金","shortName":"东方成长收益灵活配置A","fundSecondLevel":"hybrid","__csrcFundId":3068,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:46.500Z","masterFundFlag":1,"inceptionDate":"2011-04-13T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方成长收益灵活配置","pinyin":"dfczsylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600519,"holdings":4200,"marketCap":6090000,"netValueRatio":0.0603,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601318,"holdings":92400,"marketCap":5246472,"netValueRatio":0.0519,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600036,"holdings":132100,"marketCap":5194172,"netValueRatio":0.0514,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601398,"holdings":544100,"marketCap":4156924,"netValueRatio":0.0412,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601939,"holdings":430600,"marketCap":4155290,"netValueRatio":0.0411,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601668,"holdings":615700,"marketCap":3084657,"netValueRatio":0.0305,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601166,"holdings":142100,"marketCap":2674322,"netValueRatio":0.0265,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600938,"holdings":65004,"marketCap":2600160,"netValueRatio":0.0257,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600276,"holdings":44900,"marketCap":2479378,"netValueRatio":0.0245,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601288,"holdings":365000,"marketCap":2445500,"netValueRatio":0.0242,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69e8fca31398d798430049cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019768","stockName":"25国债03","holdings":40000,"marketCap":4010343,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:51:47.417Z"},{"_id":"69e8fca31398d798430049d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:51:47.420Z"},{"_id":"69e8fca31398d798430049d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:51:47.424Z"},{"_id":"69e8fca31398d798430049d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019780","stockName":"25国债11","holdings":31000,"marketCap":3093523,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:51:47.427Z"},{"_id":"69e8fca31398d798430049d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019770","stockName":"25国债05","holdings":30000,"marketCap":3014971,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:51:47.430Z"}]},"shareHoldersStructureList":[{"_id":"69aed5567fea5b3eb0559889","date":"2025-06-29T16:00:00.000Z","stockId":3000000400013,"h_a":3202,"h_s_a":5436,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17408704,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:38.977Z"},{"_id":"69aed5567fea5b3eb0559888","date":"2024-12-30T16:00:00.000Z","stockId":3000000400013,"h_a":3284,"h_s_a":5461,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17936315,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:38.968Z"},{"_id":"69aed5567fea5b3eb0559887","date":"2024-06-29T16:00:00.000Z","stockId":3000000400013,"h_a":3419,"h_s_a":5443,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18611722,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:38.962Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407299999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.452499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.462499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.458599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.467399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.457199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.450899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.458599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.456299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.451699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.445299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.432199999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.431199999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.427099999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.445999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.451199999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.457699999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.452599999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.450799999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.444699999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.445799999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.447999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.450799999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.436599999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426899999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.426199999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.424199999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.361799999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.365799999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.365799999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.362399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.356099999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.319699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.310799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.306499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.298999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.307299999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.307199999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305499999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305699999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.289899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.300899999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.300499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.300599999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.327499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.335599999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.333199999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.334699999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.332899999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.320899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.326499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.319699999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341899999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.332399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.334499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.326699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.317499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.316099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.304599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.326799999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.324199999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.337799999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.327999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.325799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.219599999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.231199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.232899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007687,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.241199999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.269999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265499999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239599999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.233399999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007687,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249099999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007687,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.253499999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007687,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.251699999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.249799999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007687,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258699999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007687,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.258399999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.260699999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.260499999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007687,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007687,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.266299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.278399999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007687,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007687,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285299999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007687,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.279899999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007687,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.279899999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.287299999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007687,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007687,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007687,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.287299999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007687,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.295499999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007687,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007687,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007687,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007687,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007687,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007687,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007687,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007687,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007687,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007687,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999982},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007687,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007687,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007687,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007687,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007687,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999983}]}