window.pageData = {"startDate":"2024-05-02T07:33:06.825Z","endDate":"2026-05-02T07:33:06.825Z","stock":{"_id":3000000007687,"stockCode":"007687","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1868370000,"market":"a","tickerId":7687,"custody":"中国邮政储蓄银行股份有限公司","name":"东方成长收益灵活配置混合型证券投资基金","shortName":"东方成长收益灵活配置C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-08-06T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfczsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"张博","stockType":"fund_manager","stockCode":"db20578741","exchange":"fm","tickerId":2602183750}],"hotMetrics":{"fss":{"stockId":3000000007687,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9771,"f_ind_h_s_r":0.0229,"f_h_a":198,"f_h_s_a":376032,"f_ind_h_s_r_c_1y":0.011300000000000001,"f_ind_h_s_r_c_hy":-0.04139999999999999,"f_ins_h_s_r_c_1y":-0.011300000000000088,"f_ins_h_s_r_c_hy":0.04139999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007687,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8579848754448398,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8432673482706112,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6857962697274032,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8221384509938314,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8028574858926641,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.781808758745789,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6525644740654882,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.33868715083798884,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.510992015749754},"fp":{"stockId":3000000007687,"type":"fp","f_p_r_fys":-0.005529444290848895,"f_p_r_m1":0.009046917736166948,"f_p_r_m3":-0.011473720371006357,"f_p_r_m6":-0.008339651250947044,"f_p_r_y1":0.07205126294613029,"f_p_r_y3":0.10992825734783884,"f_cagr_p_r_fs":0.0549011394894261,"f_p_r_d1":-0.003928544955896451,"f_p_r_y2":0.11690731252911157,"f_p_r_y5":0.21767095463778174,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007687,"type":"ff","f_m_f":573723,"f_m_f_r":0.006,"f_c_f":152993,"f_c_f_r":0.0016,"f_m_a_c_f":726716,"f_m_a_c_f_r":0.0076,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000007687,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4388,"f_nv_cr":-0.0024958402662229595},"f_as":{"stockId":3000000007687,"type":"f_as","f_tas":79191892.9932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000400013,"stockCode":"400013","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1868370000,"market":"a","tickerId":400013,"custody":"中国邮政储蓄银行股份有限公司","name":"东方成长收益灵活配置混合型证券投资基金","shortName":"东方成长收益灵活配置(400013)","fundSecondLevel":"hybrid","__csrcFundId":3068,"fundStatus":"normal","lastUpdated":"2026-05-01T07:18:09.207Z","masterFundFlag":1,"inceptionDate":"2011-04-13T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方成长收益灵活配置","pinyin":"dfczsylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600519,"holdings":4200,"marketCap":6090000,"netValueRatio":0.0603,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601318,"holdings":92400,"marketCap":5246472,"netValueRatio":0.0519,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600036,"holdings":132100,"marketCap":5194172,"netValueRatio":0.0514,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601398,"holdings":544100,"marketCap":4156924,"netValueRatio":0.0412,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601939,"holdings":430600,"marketCap":4155290,"netValueRatio":0.0411,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601668,"holdings":615700,"marketCap":3084657,"netValueRatio":0.0305,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601166,"holdings":142100,"marketCap":2674322,"netValueRatio":0.0265,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600938,"holdings":65004,"marketCap":2600160,"netValueRatio":0.0257,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600276,"holdings":44900,"marketCap":2479378,"netValueRatio":0.0245,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601288,"holdings":365000,"marketCap":2445500,"netValueRatio":0.0242,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69e8fca31398d798430049cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019768","stockName":"25国债03","holdings":40000,"marketCap":4010343,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:51:47.417Z"},{"_id":"69e8fca31398d798430049d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:51:47.420Z"},{"_id":"69e8fca31398d798430049d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:51:47.424Z"},{"_id":"69e8fca31398d798430049d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019780","stockName":"25国债11","holdings":31000,"marketCap":3093523,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:51:47.427Z"},{"_id":"69e8fca31398d798430049d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019770","stockName":"25国债05","holdings":30000,"marketCap":3014971,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:51:47.430Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007687,"nv":1.4388,"tnv":1.4388},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007687,"nv":1.4424,"tnv":1.4424},{"stockId":3000000007687,"date":"2026-04-27T16:00:00.000Z","nv":1.4402,"tnv":1.4402},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007687,"nv":1.4366,"tnv":1.4366},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007687,"nv":1.4383,"tnv":1.4383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007687,"nv":1.434,"tnv":1.434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007687,"nv":1.4329,"tnv":1.4329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007687,"nv":1.435,"tnv":1.435},{"stockId":3000000007687,"date":"2026-04-19T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"stockId":3000000007687,"date":"2026-04-16T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000007687,"date":"2026-04-15T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000007687,"date":"2026-04-14T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007687,"nv":1.4338,"tnv":1.4338},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007687,"nv":1.4264,"tnv":1.4264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007687,"nv":1.4317,"tnv":1.4317},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007687,"nv":1.4315,"tnv":1.4315},{"stockId":3000000007687,"date":"2026-04-07T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000007687,"date":"2026-04-06T16:00:00.000Z","nv":1.422,"tnv":1.422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007687,"nv":1.4277,"tnv":1.4277},{"stockId":3000000007687,"date":"2026-04-01T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"stockId":3000000007687,"date":"2026-03-31T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007687,"nv":1.4268,"tnv":1.4268},{"stockId":3000000007687,"date":"2026-03-29T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007687,"nv":1.4225,"tnv":1.4225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007687,"nv":1.4168,"tnv":1.4168},{"stockId":3000000007687,"date":"2026-03-24T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000007687,"date":"2026-03-23T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"stockId":3000000007687,"date":"2026-03-22T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007687,"nv":1.4362,"tnv":1.4362},{"stockId":3000000007687,"date":"2026-03-18T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007687,"nv":1.4528,"tnv":1.4528},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007687,"nv":1.4556,"tnv":1.4556},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007687,"nv":1.4522,"tnv":1.4522},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007687,"nv":1.4524,"tnv":1.4524},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007687,"nv":1.4533,"tnv":1.4533},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007687,"nv":1.4541,"tnv":1.4541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007687,"nv":1.4477,"tnv":1.4477},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007687,"nv":1.4449,"tnv":1.4449},{"stockId":3000000007687,"date":"2026-03-05T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000007687,"date":"2026-03-04T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007687,"nv":1.4406,"tnv":1.4406},{"stockId":3000000007687,"date":"2026-03-02T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000007687,"date":"2026-03-01T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007687,"nv":1.4509,"tnv":1.4509},{"stockId":3000000007687,"date":"2026-02-25T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007687,"nv":1.4625,"tnv":1.4625},{"stockId":3000000007687,"date":"2026-02-23T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007687,"nv":1.456,"tnv":1.456},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007687,"nv":1.4685,"tnv":1.4685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007687,"nv":1.4762,"tnv":1.4762},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007687,"nv":1.4727,"tnv":1.4727},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007687,"nv":1.4721,"tnv":1.4721},{"stockId":3000000007687,"date":"2026-02-05T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000007687,"date":"2026-02-04T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007687,"nv":1.4669,"tnv":1.4669},{"stockId":3000000007687,"date":"2026-02-02T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007687,"nv":1.4406,"tnv":1.4406},{"stockId":3000000007687,"date":"2026-01-29T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"stockId":3000000007687,"date":"2026-01-28T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000007687,"date":"2026-01-27T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000007687,"date":"2026-01-26T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007687,"nv":1.4473,"tnv":1.4473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007687,"nv":1.4426,"tnv":1.4426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007687,"nv":1.4441,"tnv":1.4441},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007687,"nv":1.4483,"tnv":1.4483},{"stockId":3000000007687,"date":"2026-01-19T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000007687,"date":"2026-01-18T16:00:00.000Z","nv":1.4494,"tnv":1.4494},{"stockId":3000000007687,"date":"2026-01-15T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000007687,"date":"2026-01-14T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007687,"nv":1.4607,"tnv":1.4607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007687,"nv":1.4716,"tnv":1.4716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007687,"nv":1.469,"tnv":1.469},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007687,"nv":1.4666,"tnv":1.4666},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007687,"nv":1.4646,"tnv":1.4646},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007687,"nv":1.4713,"tnv":1.4713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007687,"nv":1.4751,"tnv":1.4751},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007687,"nv":1.4636,"tnv":1.4636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007687,"nv":1.4468,"tnv":1.4468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007687,"nv":1.4474,"tnv":1.4474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007687,"nv":1.4496,"tnv":1.4496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007687,"nv":1.4518,"tnv":1.4518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007687,"nv":1.4533,"tnv":1.4533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007687,"nv":1.4495,"tnv":1.4495},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007687,"nv":1.4493,"tnv":1.4493},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007687,"nv":1.446,"tnv":1.446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007687,"nv":1.4467,"tnv":1.4467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007687,"nv":1.4444,"tnv":1.4444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007687,"nv":1.4374,"tnv":1.4374},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007687,"nv":1.4292,"tnv":1.4292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007687,"nv":1.4372,"tnv":1.4372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007687,"nv":1.4355,"tnv":1.4355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007687,"nv":1.4328,"tnv":1.4328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007687,"nv":1.4348,"tnv":1.4348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007687,"nv":1.4376,"tnv":1.4376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007687,"nv":1.4443,"tnv":1.4443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007687,"nv":1.4448,"tnv":1.4448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007687,"nv":1.4378,"tnv":1.4378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007687,"nv":1.4385,"tnv":1.4385},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007687,"nv":1.4443,"tnv":1.4443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007687,"nv":1.4472,"tnv":1.4472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007687,"nv":1.4458,"tnv":1.4458},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007687,"nv":1.4475,"tnv":1.4475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007687,"nv":1.4479,"tnv":1.4479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007687,"nv":1.4508,"tnv":1.4508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007687,"nv":1.4451,"tnv":1.4451},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007687,"nv":1.449,"tnv":1.449},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007687,"nv":1.4601,"tnv":1.4601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007687,"nv":1.4603,"tnv":1.4603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007687,"nv":1.4574,"tnv":1.4574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007687,"nv":1.4607,"tnv":1.4607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007687,"nv":1.468,"tnv":1.468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007687,"nv":1.4734,"tnv":1.4734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007687,"nv":1.4674,"tnv":1.4674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007687,"nv":1.4637,"tnv":1.4637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007687,"nv":1.4653,"tnv":1.4653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007687,"nv":1.4549,"tnv":1.4549},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007687,"nv":1.4572,"tnv":1.4572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007687,"nv":1.4534,"tnv":1.4534},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007687,"nv":1.4546,"tnv":1.4546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007687,"nv":1.4523,"tnv":1.4523},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007687,"nv":1.4455,"tnv":1.4455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007687,"nv":1.4509,"tnv":1.4509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007687,"nv":1.4552,"tnv":1.4552},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007687,"nv":1.4586,"tnv":1.4586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007687,"nv":1.4608,"tnv":1.4608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007687,"nv":1.4559,"tnv":1.4559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007687,"nv":1.4563,"tnv":1.4563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007687,"nv":1.4532,"tnv":1.4532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007687,"nv":1.4517,"tnv":1.4517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007687,"nv":1.4472,"tnv":1.4472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007687,"nv":1.4453,"tnv":1.4453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007687,"nv":1.457,"tnv":1.457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007687,"nv":1.4501,"tnv":1.4501},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007687,"nv":1.4408,"tnv":1.4408},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007687,"nv":1.4346,"tnv":1.4346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007687,"nv":1.4365,"tnv":1.4365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007687,"nv":1.4427,"tnv":1.4427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007687,"nv":1.438,"tnv":1.438},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007687,"nv":1.4338,"tnv":1.4338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007687,"nv":1.4283,"tnv":1.4283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007687,"nv":1.4322,"tnv":1.4322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007687,"nv":1.4312,"tnv":1.4312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007687,"nv":1.4271,"tnv":1.4271},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007687,"nv":1.424,"tnv":1.424},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007687,"nv":1.4298,"tnv":1.4298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007687,"nv":1.4303,"tnv":1.4303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007687,"nv":1.446,"tnv":1.446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007687,"nv":1.444,"tnv":1.444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007687,"nv":1.4487,"tnv":1.4487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007687,"nv":1.4512,"tnv":1.4512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007687,"nv":1.4577,"tnv":1.4577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007687,"nv":1.4511,"tnv":1.4511},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007687,"nv":1.4526,"tnv":1.4526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007687,"nv":1.4508,"tnv":1.4508},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007687,"nv":1.4447,"tnv":1.4447},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007687,"nv":1.4379,"tnv":1.4379},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007687,"nv":1.4435,"tnv":1.4435},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007687,"nv":1.4495,"tnv":1.4495},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007687,"nv":1.4458,"tnv":1.4458},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007687,"nv":1.448,"tnv":1.448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007687,"nv":1.4414,"tnv":1.4414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007687,"nv":1.4389,"tnv":1.4389},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007687,"nv":1.4604,"tnv":1.4604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007687,"nv":1.4637,"tnv":1.4637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007687,"nv":1.4508,"tnv":1.4508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007687,"nv":1.4418,"tnv":1.4418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007687,"nv":1.4366,"tnv":1.4366},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007687,"nv":1.4277,"tnv":1.4277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007687,"nv":1.4311,"tnv":1.4311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007687,"nv":1.4269,"tnv":1.4269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007687,"nv":1.4262,"tnv":1.4262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007687,"nv":1.4246,"tnv":1.4246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007687,"nv":1.4263,"tnv":1.4263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007687,"nv":1.4242,"tnv":1.4242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007687,"nv":1.4231,"tnv":1.4231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007687,"nv":1.4247,"tnv":1.4247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007687,"nv":1.4234,"tnv":1.4234},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007687,"nv":1.4237,"tnv":1.4237},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007687,"nv":1.4149,"tnv":1.4149},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007687,"nv":1.4093,"tnv":1.4093},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007687,"nv":1.4132,"tnv":1.4132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007687,"nv":1.4247,"tnv":1.4247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007687,"nv":1.4199,"tnv":1.4199},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007687,"nv":1.4218,"tnv":1.4218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007687,"nv":1.4195,"tnv":1.4195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007687,"nv":1.4275,"tnv":1.4275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007687,"nv":1.4251,"tnv":1.4251},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007687,"nv":1.4262,"tnv":1.4262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007687,"nv":1.4168,"tnv":1.4168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007687,"nv":1.4141,"tnv":1.4141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007687,"nv":1.4068,"tnv":1.4068},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007687,"nv":1.4055,"tnv":1.4055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007687,"nv":1.4056,"tnv":1.4056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007687,"nv":1.4112,"tnv":1.4112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007687,"nv":1.4097,"tnv":1.4097},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007687,"nv":1.4134,"tnv":1.4134},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007687,"nv":1.4027,"tnv":1.4027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007687,"nv":1.4009,"tnv":1.4009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007687,"nv":1.395,"tnv":1.395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007687,"nv":1.3977,"tnv":1.3977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007687,"nv":1.3899,"tnv":1.3899},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007687,"nv":1.3898,"tnv":1.3898},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007687,"nv":1.3857,"tnv":1.3857},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007687,"nv":1.3799,"tnv":1.3799},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007687,"nv":1.3774,"tnv":1.3774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007687,"nv":1.3892,"tnv":1.3892},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007687,"nv":1.3908,"tnv":1.3908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007687,"nv":1.3812,"tnv":1.3812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007687,"nv":1.3706,"tnv":1.3706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007687,"nv":1.3663,"tnv":1.3663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007687,"nv":1.3597,"tnv":1.3597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007687,"nv":1.3654,"tnv":1.3654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007687,"nv":1.3633,"tnv":1.3633},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007687,"nv":1.3645,"tnv":1.3645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007687,"nv":1.3618,"tnv":1.3618},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007687,"nv":1.3698,"tnv":1.3698},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007687,"nv":1.3701,"tnv":1.3701},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007687,"nv":1.3641,"tnv":1.3641},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007687,"nv":1.3663,"tnv":1.3663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007687,"nv":1.3655,"tnv":1.3655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007687,"nv":1.3658,"tnv":1.3658},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007687,"nv":1.3658,"tnv":1.3658},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007687,"nv":1.3649,"tnv":1.3649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007687,"nv":1.3609,"tnv":1.3609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007687,"nv":1.3624,"tnv":1.3624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007687,"nv":1.3604,"tnv":1.3604},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007687,"nv":1.3603,"tnv":1.3603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007687,"nv":1.3616,"tnv":1.3616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007687,"nv":1.3681,"tnv":1.3681},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007687,"nv":1.3769,"tnv":1.3769},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007687,"nv":1.3767,"tnv":1.3767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007687,"nv":1.3736,"tnv":1.3736},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007687,"nv":1.3687,"tnv":1.3687},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007687,"nv":1.375,"tnv":1.375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007687,"nv":1.3835,"tnv":1.3835},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007687,"nv":1.3867,"tnv":1.3867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007687,"nv":1.3741,"tnv":1.3741},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007687,"nv":1.3673,"tnv":1.3673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007687,"nv":1.3639,"tnv":1.3639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007687,"nv":1.3606,"tnv":1.3606},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007687,"nv":1.3544,"tnv":1.3544},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007687,"nv":1.3456,"tnv":1.3456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007687,"nv":1.3421,"tnv":1.3421},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007687,"nv":1.3495,"tnv":1.3495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007687,"nv":1.3562,"tnv":1.3562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007687,"nv":1.3572,"tnv":1.3572},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007687,"nv":1.3605,"tnv":1.3605},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007687,"nv":1.3554,"tnv":1.3554},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007687,"nv":1.3605,"tnv":1.3605},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007687,"nv":1.3555,"tnv":1.3555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007687,"nv":1.3613,"tnv":1.3613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007687,"nv":1.3585,"tnv":1.3585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007687,"nv":1.3554,"tnv":1.3554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007687,"nv":1.3482,"tnv":1.3482},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007687,"nv":1.3422,"tnv":1.3422},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007687,"nv":1.3422,"tnv":1.3422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007687,"nv":1.3403,"tnv":1.3403},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007687,"nv":1.3336,"tnv":1.3336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007687,"nv":1.3288,"tnv":1.3288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007687,"nv":1.3025,"tnv":1.3025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007687,"nv":1.3587,"tnv":1.3587},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007687,"nv":1.3562,"tnv":1.3562},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007687,"nv":1.3557,"tnv":1.3557},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007687,"nv":1.3561,"tnv":1.3561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007687,"nv":1.3594,"tnv":1.3594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007687,"nv":1.3637,"tnv":1.3637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007687,"nv":1.354,"tnv":1.354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007687,"nv":1.3619,"tnv":1.3619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007687,"nv":1.3606,"tnv":1.3606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007687,"nv":1.3572,"tnv":1.3572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007687,"nv":1.3719,"tnv":1.3719},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007687,"nv":1.384,"tnv":1.384},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007687,"nv":1.3791,"tnv":1.3791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007687,"nv":1.3815,"tnv":1.3815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007687,"nv":1.3748,"tnv":1.3748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007687,"nv":1.3473,"tnv":1.3473},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007687,"nv":1.3461,"tnv":1.3461},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007687,"nv":1.3523,"tnv":1.3523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007687,"nv":1.3438,"tnv":1.3438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007687,"nv":1.3491,"tnv":1.3491},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007687,"nv":1.3476,"tnv":1.3476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007687,"nv":1.3369,"tnv":1.3369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007687,"nv":1.328,"tnv":1.328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007687,"nv":1.3341,"tnv":1.3341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007687,"nv":1.3371,"tnv":1.3371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007687,"nv":1.3472,"tnv":1.3472},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007687,"nv":1.3364,"tnv":1.3364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007687,"nv":1.3267,"tnv":1.3267},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007687,"nv":1.3379,"tnv":1.3379},{"stockId":3000000007687,"date":"2025-02-20T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000007687,"date":"2025-02-19T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000007687,"date":"2025-02-18T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000007687,"date":"2025-02-17T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000007687,"date":"2025-02-16T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000007687,"date":"2025-02-13T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000007687,"date":"2025-02-12T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000007687,"date":"2025-02-11T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000007687,"date":"2025-02-10T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000007687,"date":"2025-02-09T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000007687,"date":"2025-02-06T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000007687,"date":"2025-02-05T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000007687,"date":"2025-02-04T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000007687,"date":"2025-01-26T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000007687,"date":"2025-01-23T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000007687,"date":"2025-01-22T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000007687,"date":"2025-01-21T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000007687,"date":"2025-01-20T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000007687,"date":"2025-01-19T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000007687,"date":"2025-01-16T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000007687,"date":"2025-01-15T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000007687,"date":"2025-01-14T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000007687,"date":"2025-01-13T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000007687,"date":"2025-01-12T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000007687,"date":"2025-01-09T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000007687,"date":"2025-01-08T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000007687,"date":"2025-01-07T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000007687,"date":"2025-01-06T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000007687,"date":"2025-01-05T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000007687,"date":"2025-01-02T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000007687,"date":"2025-01-01T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000007687,"date":"2024-12-30T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000007687,"date":"2024-12-29T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000007687,"date":"2024-12-26T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000007687,"date":"2024-12-25T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000007687,"date":"2024-12-24T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000007687,"date":"2024-12-23T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000007687,"date":"2024-12-22T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000007687,"date":"2024-12-19T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000007687,"date":"2024-12-18T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000007687,"date":"2024-12-17T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000007687,"date":"2024-12-16T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000007687,"date":"2024-12-15T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000007687,"date":"2024-12-12T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000007687,"date":"2024-12-11T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000007687,"date":"2024-12-10T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000007687,"date":"2024-12-09T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000007687,"date":"2024-12-08T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000007687,"date":"2024-12-05T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000007687,"date":"2024-12-04T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000007687,"date":"2024-12-03T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000007687,"date":"2024-12-02T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000007687,"date":"2024-12-01T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000007687,"date":"2024-11-28T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000007687,"date":"2024-11-27T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000007687,"date":"2024-11-26T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000007687,"date":"2024-11-25T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000007687,"date":"2024-11-24T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000007687,"date":"2024-11-21T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000007687,"date":"2024-11-20T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000007687,"date":"2024-11-19T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000007687,"date":"2024-11-18T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000007687,"date":"2024-11-17T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000007687,"date":"2024-11-14T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000007687,"date":"2024-11-13T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000007687,"date":"2024-11-12T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000007687,"date":"2024-11-11T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000007687,"date":"2024-11-10T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000007687,"date":"2024-11-07T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000007687,"date":"2024-11-06T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000007687,"date":"2024-11-05T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000007687,"date":"2024-11-04T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000007687,"date":"2024-11-03T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000007687,"date":"2024-10-31T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000007687,"date":"2024-10-30T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000007687,"date":"2024-10-29T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000007687,"date":"2024-10-28T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000007687,"date":"2024-10-27T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000007687,"date":"2024-10-24T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000007687,"date":"2024-10-23T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000007687,"date":"2024-10-22T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000007687,"date":"2024-10-21T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000007687,"date":"2024-10-20T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000007687,"date":"2024-10-17T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000007687,"date":"2024-10-16T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000007687,"date":"2024-10-15T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000007687,"date":"2024-10-14T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000007687,"date":"2024-10-13T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"stockId":3000000007687,"date":"2024-10-10T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000007687,"date":"2024-10-09T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000007687,"date":"2024-10-08T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000007687,"date":"2024-10-07T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000007687,"date":"2024-09-29T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000007687,"date":"2024-09-26T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000007687,"date":"2024-09-25T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000007687,"date":"2024-09-24T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000007687,"date":"2024-09-23T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000007687,"date":"2024-09-22T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000007687,"date":"2024-09-19T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000007687,"date":"2024-09-18T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000007687,"date":"2024-09-17T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000007687,"date":"2024-09-12T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000007687,"date":"2024-09-11T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000007687,"date":"2024-09-10T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000007687,"date":"2024-09-09T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000007687,"date":"2024-09-08T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000007687,"date":"2024-09-05T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000007687,"date":"2024-09-04T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000007687,"date":"2024-09-03T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000007687,"date":"2024-09-02T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000007687,"date":"2024-09-01T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000007687,"date":"2024-08-29T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000007687,"date":"2024-08-28T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000007687,"date":"2024-08-27T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000007687,"date":"2024-08-26T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000007687,"date":"2024-08-25T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000007687,"date":"2024-08-22T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000007687,"date":"2024-08-21T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000007687,"date":"2024-08-20T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000007687,"date":"2024-08-19T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000007687,"date":"2024-08-18T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000007687,"date":"2024-08-15T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000007687,"date":"2024-08-14T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000007687,"date":"2024-08-13T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000007687,"date":"2024-08-12T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000007687,"date":"2024-08-11T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000007687,"date":"2024-08-08T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000007687,"date":"2024-08-07T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000007687,"date":"2024-08-06T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000007687,"date":"2024-08-05T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000007687,"date":"2024-08-04T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000007687,"date":"2024-08-01T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000007687,"date":"2024-07-31T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000007687,"date":"2024-07-30T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000007687,"date":"2024-07-29T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000007687,"date":"2024-07-28T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000007687,"date":"2024-07-25T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000007687,"date":"2024-07-24T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000007687,"date":"2024-07-23T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000007687,"date":"2024-07-22T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000007687,"date":"2024-07-21T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000007687,"date":"2024-07-18T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000007687,"date":"2024-07-17T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000007687,"date":"2024-07-16T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000007687,"date":"2024-07-15T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000007687,"date":"2024-07-14T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000007687,"date":"2024-07-11T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000007687,"date":"2024-07-10T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000007687,"date":"2024-07-09T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000007687,"date":"2024-07-08T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000007687,"date":"2024-07-07T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000007687,"date":"2024-07-04T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000007687,"date":"2024-07-03T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000007687,"date":"2024-07-02T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000007687,"date":"2024-07-01T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000007687,"date":"2024-06-30T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000007687,"date":"2024-06-27T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000007687,"date":"2024-06-26T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000007687,"date":"2024-06-25T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000007687,"date":"2024-06-24T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000007687,"date":"2024-06-23T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000007687,"date":"2024-06-20T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000007687,"date":"2024-06-19T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000007687,"date":"2024-06-18T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000007687,"date":"2024-06-17T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000007687,"date":"2024-06-16T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000007687,"date":"2024-06-13T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000007687,"date":"2024-06-12T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000007687,"date":"2024-06-11T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000007687,"date":"2024-06-10T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000007687,"date":"2024-06-06T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000007687,"date":"2024-06-05T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000007687,"date":"2024-06-04T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000007687,"date":"2024-06-03T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000007687,"date":"2024-06-02T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000007687,"date":"2024-05-30T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000007687,"date":"2024-05-29T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000007687,"date":"2024-05-28T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000007687,"date":"2024-05-27T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000007687,"date":"2024-05-26T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000007687,"date":"2024-05-23T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000007687,"date":"2024-05-22T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000007687,"date":"2024-05-21T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000007687,"date":"2024-05-20T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000007687,"date":"2024-05-19T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000007687,"date":"2024-05-16T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000007687,"date":"2024-05-15T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000007687,"date":"2024-05-14T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000007687,"date":"2024-05-13T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000007687,"date":"2024-05-12T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007687,"nv":1.302,"tnv":1.302},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007687,"nv":1.3005,"tnv":1.3005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007687,"nv":1.2961,"tnv":1.2961},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007687,"nv":1.3025,"tnv":1.3025},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007687,"nv":1.3012,"tnv":1.3012}],"influencesList":[]}