window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T17:19:06.447Z","endDate":"2026-04-27T17:19:06.447Z","stock":{"_id":3000000007687,"stockCode":"007687","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1868370000,"market":"a","tickerId":7687,"custody":"中国邮政储蓄银行股份有限公司","name":"东方成长收益灵活配置混合型证券投资基金","shortName":"东方成长收益灵活配置C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-08-06T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfczsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"张博","stockType":"fund_manager","stockCode":"db20578741","exchange":"fm","tickerId":2602183750}],"hotMetrics":{"fss":{"stockId":3000000007687,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9771,"f_ind_h_s_r":0.0229,"f_h_a":198,"f_h_s_a":376032,"f_ind_h_s_r_c_1y":0.011300000000000001,"f_ind_h_s_r_c_hy":-0.04139999999999999,"f_ins_h_s_r_c_1y":-0.011300000000000088,"f_ins_h_s_r_c_hy":0.04139999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007687,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8430936770752305,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.7959072602590617,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5549778761061946,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8245033112582781,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8286709088726137,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7807722207825861,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.6352429296591733,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.33341143392689787,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5038410886742757},"fp":{"stockId":3000000007687,"type":"fp","f_p_r_fys":-0.007050041470831991,"f_p_r_m1":0.00991212653778617,"f_p_r_m3":-0.006088280060882578,"f_p_r_m6":-0.01656626506024017,"f_p_r_y1":0.05850279988211193,"f_p_r_y3":0.11476681927524157,"f_cagr_p_r_fs":0.054728613342667876,"f_p_r_d1":-0.003928544955896451,"f_p_r_y2":0.12041803150834673,"f_p_r_y5":0.21704506946797975,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000007687,"type":"ff","f_m_f":573723,"f_m_f_r":0.006,"f_c_f":152993,"f_c_f_r":0.0016,"f_m_a_c_f":726716,"f_m_a_c_f_r":0.0076,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000007687,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4366,"f_nv_cr":-0.001181950914273533},"f_as":{"stockId":3000000007687,"type":"f_as","f_tas":79191892.9932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000400013,"stockCode":"400013","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1868370000,"market":"a","tickerId":400013,"custody":"中国邮政储蓄银行股份有限公司","name":"东方成长收益灵活配置混合型证券投资基金","shortName":"东方成长收益灵活配置A","fundSecondLevel":"hybrid","__csrcFundId":3068,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:46.500Z","masterFundFlag":1,"inceptionDate":"2011-04-13T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方成长收益灵活配置","pinyin":"dfczsylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600519,"holdings":4200,"marketCap":6090000,"netValueRatio":0.0603,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601318,"holdings":92400,"marketCap":5246472,"netValueRatio":0.0519,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600036,"holdings":132100,"marketCap":5194172,"netValueRatio":0.0514,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601398,"holdings":544100,"marketCap":4156924,"netValueRatio":0.0412,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601939,"holdings":430600,"marketCap":4155290,"netValueRatio":0.0411,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601668,"holdings":615700,"marketCap":3084657,"netValueRatio":0.0305,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601166,"holdings":142100,"marketCap":2674322,"netValueRatio":0.0265,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600938,"holdings":65004,"marketCap":2600160,"netValueRatio":0.0257,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":600276,"holdings":44900,"marketCap":2479378,"netValueRatio":0.0245,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockId":601288,"holdings":365000,"marketCap":2445500,"netValueRatio":0.0242,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69e8fca31398d798430049cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019768","stockName":"25国债03","holdings":40000,"marketCap":4010343,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:51:47.417Z"},{"_id":"69e8fca31398d798430049d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:51:47.420Z"},{"_id":"69e8fca31398d798430049d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:51:47.424Z"},{"_id":"69e8fca31398d798430049d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019780","stockName":"25国债11","holdings":31000,"marketCap":3093523,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:51:47.427Z"},{"_id":"69e8fca31398d798430049d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400013,"stockCode":"019770","stockName":"25国债05","holdings":30000,"marketCap":3014971,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:51:47.430Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-23T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-22T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-21T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-20T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-19T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-16T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-15T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-14T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-13T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-12T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-09T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-08T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-07T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-06T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-02T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-04-01T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-31T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-30T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-29T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-26T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-25T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-24T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-23T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-22T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-19T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-18T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-17T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-16T16:00:00.000Z","value":-0.014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-15T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-12T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-10T16:00:00.000Z","value":-0.015,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-09T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-08T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-05T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-04T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-03T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-02T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-01T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-26T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-25T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-24T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-23T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-12T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-02-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-02-05T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-02-02T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-02-01T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-27T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-26T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-25T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-22T16:00:00.000Z","value":-0.022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-21T16:00:00.000Z","value":-0.021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-20T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-18T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-15T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-14T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-13T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-07T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-24T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-21T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-18T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-16T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-15T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-14T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-11T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-09T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-12-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-07T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-03T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-02T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-12-01T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-27T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-24T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-19T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-04T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-12T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-28T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-25T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-24T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-22T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-18T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-04T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-03T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-31T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-26T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-31T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-30T16:00:00.000Z","value":-0.01,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-17T16:00:00.000Z","value":-0.0154,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-15T16:00:00.000Z","value":-0.016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-12T16:00:00.000Z","value":-0.018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-10T16:00:00.000Z","value":-0.012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-08T16:00:00.000Z","value":-0.0147,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-05T16:00:00.000Z","value":-0.0153,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-02T16:00:00.000Z","value":-0.0157,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0175,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-27T16:00:00.000Z","value":-0.019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-26T16:00:00.000Z","value":-0.019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-18T16:00:00.000Z","value":-0.013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-05-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-05-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-05-07T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-05-06T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-05-05T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-29T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-27T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-24T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-23T16:00:00.000Z","value":-0.017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-22T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-21T16:00:00.000Z","value":-0.017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-20T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-15T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-14T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-13T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-09T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-08T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-07T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-06T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-04-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-04-01T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-31T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-24T16:00:00.000Z","value":-0.016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-23T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-20T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-12T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-11T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-10T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-09T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-06T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-05T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-04T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-03T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-02T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-27T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-26T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-25T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-24T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-23T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-20T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-19T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-18T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-17T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-16T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-13T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-12T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-11T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-10T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-09T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-06T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-05T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-04T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-26T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-23T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-22T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-21T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-20T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-19T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-16T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-15T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-14T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-13T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-12T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-01-09T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-01-08T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-07T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-06T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-05T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-02T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-01T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-30T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-29T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-26T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-25T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-24T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-23T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-22T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-19T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-18T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-17T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-16T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-15T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-12T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-11T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-10T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-09T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-08T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-05T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-04T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-03T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-02T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-01T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-11-28T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-11-27T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-11-26T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-11-25T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-11-24T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-11-21T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-11-20T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-19T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-18T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-17T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-14T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-13T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-12T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-11T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-10T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-07T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-05T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-04T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-03T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-31T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-30T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-29T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-28T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-27T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-24T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-23T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-22T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-21T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-20T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-17T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-16T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-15T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-14T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-13T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-10-10T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-10-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-10-08T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-09-24T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-09-23T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-09-22T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-09-19T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-09-18T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-09-17T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-09-12T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-09-11T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-09-10T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-09-09T16:00:00.000Z","value":-0.0781,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-09-08T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-09-05T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-04T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-09-03T16:00:00.000Z","value":-0.071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-09-02T16:00:00.000Z","value":-0.0666,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-09-01T16:00:00.000Z","value":-0.0669,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-29T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-28T16:00:00.000Z","value":-0.0633,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-27T16:00:00.000Z","value":-0.0608,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-26T16:00:00.000Z","value":-0.0553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-25T16:00:00.000Z","value":-0.0543,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-22T16:00:00.000Z","value":-0.0538,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-21T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-20T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-19T16:00:00.000Z","value":-0.0553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-18T16:00:00.000Z","value":-0.054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-15T16:00:00.000Z","value":-0.0562,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-14T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-13T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-12T16:00:00.000Z","value":-0.0599,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-11T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-08T16:00:00.000Z","value":-0.062,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-08-07T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-08-06T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-08-05T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-08-04T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-08-01T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-07-31T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-07-30T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-07-29T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-07-28T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-07-25T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-24T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-23T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-22T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-21T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-18T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-17T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-16T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-15T16:00:00.000Z","value":-0.057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-14T16:00:00.000Z","value":-0.056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-11T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-10T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-09T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-08T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-07T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-04T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-03T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-02T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-01T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-30T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-29T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-27T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-26T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-25T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-24T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-23T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-20T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-19T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-18T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-17T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-16T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-13T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-12T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-11T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-10T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-06T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-05T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-04T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-03T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-06-02T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-30T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-29T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-28T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-27T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-26T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-23T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-22T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-21T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-20T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-19T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-16T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-15T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-14T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-13T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-12T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-09T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-08T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-07T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-06T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-05-05T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-29T16:00:00.000Z","value":-0.033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-28T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-24T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-23T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-22T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-21T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-18T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-17T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-16T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-15T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-14T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-11T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-10T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-09T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-08T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-07T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-02T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-04-01T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-31T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-28T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-27T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-26T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-25T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-24T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-21T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-20T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-19T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-18T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-17T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-14T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-13T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-12T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-11T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-10T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-07T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-06T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-05T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-04T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-03-03T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-29T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-28T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-27T16:00:00.000Z","value":-0.061,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-26T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-25T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-22T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-21T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-20T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-19T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-18T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-07T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-06T16:00:00.000Z","value":-0.077,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-05T16:00:00.000Z","value":-0.083,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-04T16:00:00.000Z","value":-0.101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-02-01T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-31T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-30T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-29T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-28T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-25T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-24T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-23T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-22T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-21T16:00:00.000Z","value":-0.109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-18T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-01-17T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-01-16T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-01-15T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-14T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-11T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-10T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-09T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-08T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-01-07T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-01-04T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-01-03T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-12-30T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-12-28T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-12-27T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-12-26T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-12-25T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-12-24T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-12-21T16:00:00.000Z","value":-0.095,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-12-20T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-12-19T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-12-17T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-12-14T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-12-13T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-12-12T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-12-11T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-10T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-07T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-06T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-05T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-12-04T16:00:00.000Z","value":-0.084,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-12-03T16:00:00.000Z","value":-0.074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-11-30T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-11-29T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-11-28T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-11-27T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-26T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-23T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-22T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-21T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-20T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-19T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-16T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-15T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-14T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-13T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-12T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-09T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-08T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-07T16:00:00.000Z","value":-0.048,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-06T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-05T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-02T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-11-01T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-10-31T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-10-30T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-10-29T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-10-26T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-10-25T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-10-24T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-10-23T16:00:00.000Z","value":-0.066,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-10-22T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-10-19T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-18T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-10-17T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-10-16T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-10-15T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-10-12T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-10-11T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-10-10T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-10-09T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-10-08T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-27T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-26T16:00:00.000Z","value":-0.033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-25T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-24T16:00:00.000Z","value":-0.029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-21T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-20T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-19T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-18T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-17T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-14T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-13T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-12T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-11T16:00:00.000Z","value":-0.027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-10T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-07T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-06T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-05T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-04T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-09-03T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-31T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-30T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-29T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-28T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-27T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-24T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-23T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-22T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-08-21T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-20T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-17T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-08-16T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-15T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-13T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-10T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-08-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-06T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-02T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-01T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-31T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-20T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-19T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-18T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-17T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-16T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-13T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-12T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-11T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-10T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-09T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-06T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-05T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-04T16:00:00.000Z","value":-0.021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-03T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-02T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-29T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-26T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-25T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-20T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-19T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-18T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-15T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-13T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-11T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-08T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-07T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-06T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-05T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-04T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-01T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-05-31T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-05-30T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-05-29T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-28T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-05-25T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-05-24T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-05-23T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-05-22T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-21T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-18T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-17T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-16T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-15T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-11T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-09T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4366},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.435},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4351},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4391},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4383},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4338},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4317},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4315},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4389},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4277},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4358},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4377},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4268},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4259},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4168},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.425},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4183},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4362},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4528},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4556},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4522},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4524},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4533},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4477},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4449},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4506},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4436},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4525},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4514},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4625},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4586},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.456},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4762},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4727},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4652},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4507},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4406},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4555},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4691},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4479},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4441},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4483},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4553},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4494},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4517},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4609},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.469},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4666},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4646},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4751},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4495},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4493},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4374},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4385},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4458},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4451},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.449},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4549},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4534},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4523},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4552},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4501},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4408},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.438},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4271},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.424},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4511},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4508},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4447},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4379},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4435},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4495},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4458},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4389},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4366},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4234},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4237},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4149},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4093},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4199},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4251},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4068},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4097},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4134},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.4009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3899},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3898},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3857},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3799},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3892},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3633},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3618},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3698},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3701},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3641},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3658},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3658},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3604},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3681},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3769},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3736},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3687},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3835},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3741},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3606},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3544},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3421},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3572},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3605},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3554},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3605},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3482},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3422},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3403},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3587},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3562},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3557},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3719},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.384},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3473},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3461},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3491},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3472},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3267},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3379},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3366},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.337},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3389},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3346},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3385},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3417},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3361},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3313},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3198},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3197},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3166},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3082},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3166},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3108},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3065},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.299},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3073},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3072},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3055},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3046},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3051},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3057},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2899},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2919},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.298},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3078},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3275},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3356},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3332},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3329},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3347},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3329},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3246},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3209},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3234},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3265},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3197},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3232},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3419},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3324},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3345},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3261},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3267},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3175},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3198},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3222},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3198},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3161},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3098},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3149},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3048},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3032},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3046},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3263},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3268},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3244},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3247},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3242},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3337},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3407},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3378},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3443},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3482},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.361},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3315},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3372},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3231},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.315},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3098},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.313},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3208},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.328},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3258},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.324},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3325},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3263},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3218},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3243},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3069},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3201},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3186},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3415},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3279},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3424},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.327},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3786},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.352},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3037},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2805},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2476},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2327},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2058},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.201},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1959},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1929},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1963},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2034},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2141},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2196},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2187},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2245},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2241},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2352},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2288},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2321},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2394},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2407},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2413},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2356},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2363},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2394},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2411},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2382},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2351},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2278},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2333},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2355},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2357},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.236},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2299},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2288},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2312},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2329},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2382},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2456},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2309},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2368},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2412},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2404},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.244},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2488},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2624},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.27},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2655},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2624},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2562},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2576},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2554},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2481},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2395},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2396},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2334},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.24},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2471},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2503},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2541},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2504},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.246},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.246},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2491},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2535},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2517},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2498},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2499},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2531},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2587},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2584},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2607},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2654},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2605},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2662},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2663},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2757},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2784},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2797},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2853},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2799},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2799},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.281},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2873},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2877},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2921},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2873},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2955},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3028},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3057},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3066},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3067},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.298},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2916},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2946},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2979},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.302},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2961},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3025},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2882},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2892},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2822},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.272},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.269},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2678},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2685},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2687},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2725},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2701},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2597},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2634},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.244},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2518},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2505},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.257},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2595},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.271},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.273},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2753},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2627},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2612},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2609},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2684},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.261},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2626},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2714},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2711},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2699},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2714},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2708},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2699},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2688},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2751},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2672},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2604},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2597},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2605},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2675},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2597},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2633},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2617},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2509},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2569},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2515},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2599},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2591},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2555},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2381},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.238},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2299},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2296},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2216},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1976},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1885},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1944},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1958},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2019},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2156},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2148},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2126},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.198},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1885},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.187},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1967},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1965},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1881},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2032},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1995},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1983},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1998},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1969},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1991},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1979},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2063},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2078},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2148},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2153},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.228},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.228},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2242},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2061},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2044},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2076},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2056},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2049},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.1986},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2042},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2055},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2048},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2046},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2093},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2248},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2198},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2202},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2185},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2199},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2203},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2336},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2397},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2452},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2424},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2487},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2477},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2566},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2595},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2574},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2632},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2594},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2568},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.259},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2632},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2584},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2578},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2622},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2678},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2683},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2698},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2732},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2691},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2652},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2674},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2608},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2605},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.26},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2535},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2506},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2443},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2444},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2472},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2506},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2692},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.273},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2715},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2777},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2836},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2779},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2761},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2832},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2858},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2883},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2886},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2935},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.299},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2853},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2934},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2939},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.294},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2888},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2951},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.294},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2962},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2974},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2926},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2965},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3047},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3046},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3119},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3001},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2913},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2934},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2953},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2907},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2832},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.282},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2752},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.283},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2788},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2868},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2957},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2933},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2952},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2944},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3011},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3165},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3174},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3156},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3169},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3266},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3246},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3194},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3263},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3316},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3322},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3122},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3096},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3114},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2833},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2876},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2831},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2853},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2838},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2874},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2943},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2936},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2791},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2801},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2754},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2741},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2766},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2821},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2889},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2891},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2767},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.275},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2803},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2793},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2696},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2826},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2874},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2906},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3026},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2967},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2881},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2843},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2803},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.275},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.276},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2673},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2683},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2693},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2708},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2568},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2541},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2652},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2681},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2706},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2682},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.273},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2865},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2964},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2859},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2855},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2851},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2908},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.295},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2858},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.2934},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.296},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3049},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3096},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3012},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007687,"lxr_nv_fc":1.3001}]}