window.pageData = {"fund":{"_id":3000000007685,"stockCode":"007685","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":877789000,"market":"a","tickerId":7685,"name":"华商电子行业量化股票型发起式证券投资基金","shortName":"华商电子行业量化股票发起式A","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","pinyin":"hsdzhylhgpxfqszqtzjj","masterFundShortName":"华商电子行业量化股票发起式","managers":[{"name":"艾定飞","stockType":"fund_manager","stockCode":"db20646994","exchange":"fm","tickerId":10406180050}],"fundCollection":{"name":"华商基金管理有限公司","stockType":"fund_collection","stockCode":"50510000","exchange":"jjgs","tickerId":50510000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000007685,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.19949999999999998,"f_ins_h_s_r_c_hy":-0.058400000000000035,"f_ins_h_s_r_c_1y":-0.04990000000000003,"f_ind_h_s_r":0.8005,"f_ind_h_s_r_c_hy":0.05840000000000001,"f_ind_h_s_r_c_1y":0.049899999999999944,"f_h_a":14437,"f_h_s_a":19062,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007685,"type":"fpr","f_p_r_fys_ssc":5528,"f_p_r_fys_ssrp":0.010313008865569025,"f_p_r_m1_ssc":6291,"f_p_r_m1_ssrp":0.8813990461049285,"f_p_r_m3_ssc":6102,"f_p_r_m3_ssrp":0.9318144566464514,"f_p_r_m6_ssc":5770,"f_p_r_m6_ssrp":0.008667013347200554,"f_p_r_y1_ssc":5224,"f_p_r_y1_ssrp":0.014359563469270534,"f_p_r_y2_ssc":3793,"f_p_r_y2_ssrp":0.027162447257383968,"f_p_r_y3_ssc":3053,"f_p_r_y3_ssrp":0.0245740498034076,"f_p_r_y5_ssc":2109,"f_p_r_y5_ssrp":0.022770398481973434,"f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.10263653483992467},"fp":{"stockId":3000000007685,"type":"fp","f_p_r_fys":0.3679972141209247,"f_p_r_m1":-0.08904605930606646,"f_p_r_m3":-0.28234112032152736,"f_p_r_m6":0.25964968535813093,"f_p_r_y1":0.3627769827847882,"f_p_r_y3":1.3205345935169444,"f_cagr_p_r_fs":0.1758323486293749,"f_p_r_d1":-0.004204306573490135,"f_p_r_y2":1.2544476327116203,"f_p_r_y5":0.7684429688818868,"last_data_date":"2026-10-11T16:00:00.000Z","f_i_d":"2019-09-16T16:00:00.000Z"},"ff":{"stockId":3000000007685,"type":"ff","f_m_f":2176507,"f_m_f_r":0.012,"f_c_f":362751,"f_c_f_r":0.002,"f_m_a_c_f":2539258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-09-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007685,"type":"f_nlacan","f_nv_d":"2026-10-11T16:00:00.000Z","f_nv":3.1427,"f_nv_cr":-0.016984673131060446},"f_as":{"stockId":3000000007685,"type":"f_as","f_tas":359627444.4931,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022831,"name":"华商电子行业量化股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022831","tickerId":22831,"shortName":"华商电子行业量化股票发起式C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T06:59:23.315Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"hsdzhylhgpxfqszqtzjj","fundCollectionId":4000050510000,"followedNum":5,"masterFundId":3000000007685,"__csrcFundId":6519}],"shareholdings":[{"stockId":3000000007685,"equityId":603986,"equityName":"兆易创新","date":"2026-06-29T16:00:00.000Z","marketCap":32355500,"holdings":39700,"netValueRatio":0.0614,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000007685,"equityId":688256,"equityName":"寒武纪","date":"2026-06-29T16:00:00.000Z","marketCap":31295117,"holdings":19614,"netValueRatio":0.0593,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000007685,"equityId":688347,"equityName":"华虹宏力","date":"2026-06-29T16:00:00.000Z","marketCap":29922292,"holdings":88975,"netValueRatio":0.0567,"quarterlyChange":2.0351985559566796,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"stockId":3000000007685,"equityId":688037,"equityName":"芯源微","date":"2026-06-29T16:00:00.000Z","marketCap":29220972,"holdings":66555,"netValueRatio":0.0554,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000007685,"equityId":688981,"equityName":"中芯国际","date":"2026-06-29T16:00:00.000Z","marketCap":28357152,"holdings":178549,"netValueRatio":0.0538,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"stockId":3000000007685,"equityId":2371,"equityName":"北方华创","date":"2026-06-29T16:00:00.000Z","marketCap":26408538,"holdings":29855,"netValueRatio":0.0501,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000007685,"equityId":688766,"equityName":"普冉股份","date":"2026-06-29T16:00:00.000Z","marketCap":25609806,"holdings":33407,"netValueRatio":0.0486,"quarterlyChange":2.207115453157193,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"stockId":3000000007685,"equityId":688072,"equityName":"拓荆科技","date":"2026-06-29T16:00:00.000Z","marketCap":24966338,"holdings":28386,"netValueRatio":0.0473,"quarterlyChange":1.150384476654085,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"stockId":3000000007685,"equityId":688012,"equityName":"中微公司","date":"2026-06-29T16:00:00.000Z","marketCap":23573983,"holdings":50318,"netValueRatio":0.0447,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000007685,"equityId":688200,"equityName":"华峰测控","date":"2026-06-29T16:00:00.000Z","marketCap":22972599,"holdings":43749,"netValueRatio":0.0436,"quarterlyChange":1.7534617416628127,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"lastFsMetrics":{"latestTurnoverRate":1.4878806654297312,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007685,"date":"2026-10-11T16:00:00.000Z"},{"date":"2026-10-08T16:00:00.000Z","stockId":3000000007685},{"date":"2026-10-07T16:00:00.000Z","stockId":3000000007685},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000007685},{"date":"2026-09-28T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-09-27T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-09-23T16:00:00.000Z"},{"date":"2026-09-22T16:00:00.000Z","stockId":3000000007685},{"date":"2026-09-21T16:00:00.000Z","stockId":3000000007685},{"date":"2026-09-20T16:00:00.000Z","stockId":3000000007685},{"date":"2026-09-17T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-09-16T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-09-15T16:00:00.000Z"},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-09-13T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-09-10T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-09-09T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-09-08T16:00:00.000Z"},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000007685},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-09-03T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-09-02T16:00:00.000Z"},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000007685},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-08-19T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000007685},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000007685},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007685},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007685},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007685},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007685},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007685},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007685},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007685},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007685},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007685},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007685},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007685},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007685},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007685},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007685},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007685},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007685},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007685},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007685},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007685},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007685},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007685},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007685},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007685},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007685},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007685},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007685},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007685},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007685},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007685,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007685},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007685},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007685},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007685},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007685},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007685},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007685},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007685},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007685},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007685},{"stockId":3000000007685,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007685,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007685,"date":"2024-10-13T16:00:00.000Z"}],"sharesList":[{"s":76303801,"date":"2026-06-29T16:00:00.000Z","stockId":3000000007685,"source":"csrc_xbrl","s_forward":76303801},{"s":67964925,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007685,"source":"csrc_xbrl","s_forward":67964925},{"s":74871655,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007685,"source":"csrc_xbrl","s_forward":74871655},{"s":94260487,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007685,"source":"csrc_xbrl","s_forward":94260487},{"s":116004556,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007685,"source":"csrc_xbrl","s_forward":116004556},{"s":122102860,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007685,"source":"csrc_xbrl","s_forward":122102860},{"s":138589064,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007685,"source":"csrc_xbrl","s_forward":138589064}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007685,"assetScale":359627444.4931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007685,"assetScale":152105502.15},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007685,"assetScale":172002653.03149998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007685,"assetScale":223812100.3328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007685,"assetScale":188936620.3572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007685,"assetScale":199784699.532},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007685,"assetScale":219317193.78}],"netValueList":[{"stockId":3000000007685,"date":"2026-10-11T16:00:00.000Z","netValue":3.1427,"totalNetValue":3.1427,"netValue_forward":3.1427},{"stockId":3000000007685,"date":"2026-10-08T16:00:00.000Z","netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.197},{"stockId":3000000007685,"date":"2026-10-07T16:00:00.000Z","netValue":3.2211,"totalNetValue":3.2211,"netValue_forward":3.2210999999999994},{"stockId":3000000007685,"date":"2026-09-29T16:00:00.000Z","netValue":3.3521,"totalNetValue":3.3521,"netValue_forward":3.3520999999999996},{"stockId":3000000007685,"date":"2026-09-28T16:00:00.000Z","netValue":3.445,"totalNetValue":3.445,"netValue_forward":3.4449999999999994},{"stockId":3000000007685,"date":"2026-09-27T16:00:00.000Z","netValue":3.4168,"totalNetValue":3.4168,"netValue_forward":3.4167999999999994},{"stockId":3000000007685,"date":"2026-09-23T16:00:00.000Z","netValue":3.5636,"totalNetValue":3.5636,"netValue_forward":3.563599999999999},{"stockId":3000000007685,"date":"2026-09-22T16:00:00.000Z","netValue":3.6581,"totalNetValue":3.6581,"netValue_forward":3.6580999999999992},{"stockId":3000000007685,"date":"2026-09-21T16:00:00.000Z","netValue":3.6681,"totalNetValue":3.6681,"netValue_forward":3.668099999999998},{"stockId":3000000007685,"date":"2026-09-20T16:00:00.000Z","netValue":3.6637,"totalNetValue":3.6637,"netValue_forward":3.6636999999999986},{"stockId":3000000007685,"date":"2026-09-17T16:00:00.000Z","netValue":3.6691,"totalNetValue":3.6691,"netValue_forward":3.669099999999998},{"stockId":3000000007685,"date":"2026-09-16T16:00:00.000Z","netValue":3.5567,"totalNetValue":3.5567,"netValue_forward":3.556699999999999},{"stockId":3000000007685,"date":"2026-09-15T16:00:00.000Z","netValue":3.5849,"totalNetValue":3.5849,"netValue_forward":3.5848999999999984},{"stockId":3000000007685,"date":"2026-09-14T16:00:00.000Z","netValue":3.4532,"totalNetValue":3.4532,"netValue_forward":3.4531999999999985},{"stockId":3000000007685,"date":"2026-09-13T16:00:00.000Z","netValue":3.3798,"totalNetValue":3.3798,"netValue_forward":3.3797999999999986},{"stockId":3000000007685,"date":"2026-09-10T16:00:00.000Z","netValue":3.4499,"totalNetValue":3.4499,"netValue_forward":3.4498999999999986},{"stockId":3000000007685,"date":"2026-09-09T16:00:00.000Z","netValue":3.4897,"totalNetValue":3.4897,"netValue_forward":3.4896999999999982},{"stockId":3000000007685,"date":"2026-09-08T16:00:00.000Z","netValue":3.4982,"totalNetValue":3.4982,"netValue_forward":3.498199999999999},{"stockId":3000000007685,"date":"2026-09-07T16:00:00.000Z","netValue":3.5085,"totalNetValue":3.5085,"netValue_forward":3.508499999999999},{"stockId":3000000007685,"date":"2026-09-06T16:00:00.000Z","netValue":3.5564,"totalNetValue":3.5564,"netValue_forward":3.5563999999999987},{"stockId":3000000007685,"date":"2026-09-03T16:00:00.000Z","netValue":3.3956,"totalNetValue":3.3956,"netValue_forward":3.3955999999999986},{"stockId":3000000007685,"date":"2026-09-02T16:00:00.000Z","netValue":3.5102,"totalNetValue":3.5102,"netValue_forward":3.5101999999999993},{"stockId":3000000007685,"date":"2026-09-01T16:00:00.000Z","netValue":3.5355,"totalNetValue":3.5355,"netValue_forward":3.535499999999998},{"stockId":3000000007685,"date":"2026-08-31T16:00:00.000Z","netValue":3.5912,"totalNetValue":3.5912,"netValue_forward":3.5911999999999984},{"stockId":3000000007685,"date":"2026-08-30T16:00:00.000Z","netValue":3.7126,"totalNetValue":3.7126,"netValue_forward":3.7125999999999983},{"stockId":3000000007685,"date":"2026-08-27T16:00:00.000Z","netValue":3.6499,"totalNetValue":3.6499,"netValue_forward":3.649899999999999},{"stockId":3000000007685,"date":"2026-08-26T16:00:00.000Z","netValue":3.7066,"totalNetValue":3.7066,"netValue_forward":3.7065999999999986},{"stockId":3000000007685,"date":"2026-08-25T16:00:00.000Z","netValue":3.5689,"totalNetValue":3.5689,"netValue_forward":3.5688999999999984},{"stockId":3000000007685,"date":"2026-08-24T16:00:00.000Z","netValue":3.503,"totalNetValue":3.503,"netValue_forward":3.502999999999999},{"stockId":3000000007685,"date":"2026-08-23T16:00:00.000Z","netValue":3.5294,"totalNetValue":3.5294,"netValue_forward":3.5293999999999985},{"stockId":3000000007685,"date":"2026-08-20T16:00:00.000Z","netValue":3.6323,"totalNetValue":3.6323,"netValue_forward":3.632299999999999},{"stockId":3000000007685,"date":"2026-08-19T16:00:00.000Z","netValue":3.5994,"totalNetValue":3.5994,"netValue_forward":3.5993999999999997},{"stockId":3000000007685,"date":"2026-08-18T16:00:00.000Z","netValue":3.6039,"totalNetValue":3.6039,"netValue_forward":3.603899999999999},{"stockId":3000000007685,"date":"2026-08-17T16:00:00.000Z","netValue":3.8931,"totalNetValue":3.8931,"netValue_forward":3.8930999999999996},{"stockId":3000000007685,"date":"2026-08-16T16:00:00.000Z","netValue":3.9064,"totalNetValue":3.9064,"netValue_forward":3.906399999999999},{"stockId":3000000007685,"date":"2026-08-13T16:00:00.000Z","netValue":3.725,"totalNetValue":3.725,"netValue_forward":3.724999999999999},{"stockId":3000000007685,"date":"2026-08-12T16:00:00.000Z","netValue":3.7128,"totalNetValue":3.7128,"netValue_forward":3.7127999999999988},{"stockId":3000000007685,"date":"2026-08-11T16:00:00.000Z","netValue":3.7474,"totalNetValue":3.7474,"netValue_forward":3.747399999999999},{"stockId":3000000007685,"date":"2026-08-10T16:00:00.000Z","netValue":3.6509,"totalNetValue":3.6509,"netValue_forward":3.650899999999999},{"stockId":3000000007685,"date":"2026-08-09T16:00:00.000Z","netValue":3.7087,"totalNetValue":3.7087,"netValue_forward":3.708699999999999},{"stockId":3000000007685,"date":"2026-08-06T16:00:00.000Z","netValue":3.7243,"totalNetValue":3.7243,"netValue_forward":3.724299999999999},{"stockId":3000000007685,"date":"2026-08-05T16:00:00.000Z","netValue":3.5938,"totalNetValue":3.5938,"netValue_forward":3.5937999999999994},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000007685,"netValue":3.5427,"totalNetValue":3.5427,"netValue_forward":3.5426999999999995},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000007685,"netValue":3.3461,"totalNetValue":3.3461,"netValue_forward":3.3461},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000007685,"netValue":3.1569,"totalNetValue":3.1569,"netValue_forward":3.1569},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007685,"netValue":3.3785,"totalNetValue":3.3785,"netValue_forward":3.3785},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000007685,"netValue":3.2648,"totalNetValue":3.2648,"netValue_forward":3.2648},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000007685,"netValue":3.5219,"totalNetValue":3.5219,"netValue_forward":3.5219},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007685,"netValue":3.5855,"totalNetValue":3.5855,"netValue_forward":3.5854999999999997},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007685,"netValue":3.8733,"totalNetValue":3.8733,"netValue_forward":3.8732999999999995},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007685,"netValue":3.803,"totalNetValue":3.803,"netValue_forward":3.802999999999999},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007685,"netValue":3.7784,"totalNetValue":3.7784,"netValue_forward":3.778399999999999},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007685,"netValue":3.9432,"totalNetValue":3.9432,"netValue_forward":3.9431999999999996},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007685,"netValue":4.0324,"totalNetValue":4.0324,"netValue_forward":4.032399999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007685,"netValue":3.5886,"totalNetValue":3.5886,"netValue_forward":3.5885999999999996},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007685,"netValue":3.702,"totalNetValue":3.702,"netValue_forward":3.7019999999999995},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007685,"netValue":3.981,"totalNetValue":3.981,"netValue_forward":3.9809999999999994},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007685,"netValue":4.1534,"totalNetValue":4.1534,"netValue_forward":4.1534},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007685,"netValue":4.3306,"totalNetValue":4.3306,"netValue_forward":4.3306},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007685,"netValue":4.2041,"totalNetValue":4.2041,"netValue_forward":4.2041},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007685,"netValue":4.3791,"totalNetValue":4.3791,"netValue_forward":4.3791},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007685,"netValue":4.6476,"totalNetValue":4.6476,"netValue_forward":4.647600000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007685,"netValue":4.2805,"totalNetValue":4.2805,"netValue_forward":4.2805},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007685,"netValue":4.2325,"totalNetValue":4.2325,"netValue_forward":4.2325},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007685,"netValue":4.2351,"totalNetValue":4.2351,"netValue_forward":4.2351},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007685,"netValue":4.2512,"totalNetValue":4.2512,"netValue_forward":4.2512},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007685,"netValue":4.2477,"totalNetValue":4.2477,"netValue_forward":4.2477},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007685,"netValue":4.6282,"totalNetValue":4.6282,"netValue_forward":4.6282},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007685,"netValue":4.7131,"totalNetValue":4.7131,"netValue_forward":4.7131},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007685,"netValue":4.5691,"totalNetValue":4.5691,"netValue_forward":4.5691},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007685,"netValue":4.4327,"totalNetValue":4.4327,"netValue_forward":4.432699999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007685,"netValue":4.5083,"totalNetValue":4.5083,"netValue_forward":4.508299999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007685,"netValue":4.3307,"totalNetValue":4.3307,"netValue_forward":4.3307},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007685,"netValue":4.1137,"totalNetValue":4.1137,"netValue_forward":4.113700000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007685,"netValue":4.1969,"totalNetValue":4.1969,"netValue_forward":4.196900000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007685,"netValue":4.1077,"totalNetValue":4.1077,"netValue_forward":4.107700000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007685,"netValue":3.975,"totalNetValue":3.975,"netValue_forward":3.975000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007685,"netValue":3.7497,"totalNetValue":3.7497,"netValue_forward":3.7497000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007685,"netValue":3.6748,"totalNetValue":3.6748,"netValue_forward":3.6748000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007685,"netValue":3.4567,"totalNetValue":3.4567,"netValue_forward":3.4567000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007685,"netValue":3.4811,"totalNetValue":3.4811,"netValue_forward":3.481100000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007685,"netValue":3.4482,"totalNetValue":3.4482,"netValue_forward":3.448200000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007685,"netValue":3.503,"totalNetValue":3.503,"netValue_forward":3.503000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007685,"netValue":3.3274,"totalNetValue":3.3274,"netValue_forward":3.327400000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007685,"netValue":3.4461,"totalNetValue":3.4461,"netValue_forward":3.446100000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007685,"netValue":3.6226,"totalNetValue":3.6226,"netValue_forward":3.6226000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007685,"netValue":3.5147,"totalNetValue":3.5147,"netValue_forward":3.5147000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007685,"netValue":3.4381,"totalNetValue":3.4381,"netValue_forward":3.438100000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007685,"netValue":3.3625,"totalNetValue":3.3625,"netValue_forward":3.3625000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007685,"netValue":3.5184,"totalNetValue":3.5184,"netValue_forward":3.5184000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007685,"netValue":3.6539,"totalNetValue":3.6539,"netValue_forward":3.6539000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007685,"netValue":3.6062,"totalNetValue":3.6062,"netValue_forward":3.6062000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007685,"netValue":3.6888,"totalNetValue":3.6888,"netValue_forward":3.6888000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007685,"netValue":3.7034,"totalNetValue":3.7034,"netValue_forward":3.7033999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007685,"netValue":3.4928,"totalNetValue":3.4928,"netValue_forward":3.4927999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007685,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.3729999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007685,"netValue":3.5061,"totalNetValue":3.5061,"netValue_forward":3.5060999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007685,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.3799999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007685,"netValue":3.2788,"totalNetValue":3.2788,"netValue_forward":3.278799999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007685,"netValue":3.2271,"totalNetValue":3.2271,"netValue_forward":3.2270999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007685,"netValue":3.2284,"totalNetValue":3.2284,"netValue_forward":3.2283999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007685,"netValue":3.3211,"totalNetValue":3.3211,"netValue_forward":3.321099999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007685,"netValue":3.2316,"totalNetValue":3.2316,"netValue_forward":3.231599999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007685,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.1929999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007685,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0379999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007685,"netValue":3.0897,"totalNetValue":3.0897,"netValue_forward":3.0896999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007685,"netValue":3.0223,"totalNetValue":3.0223,"netValue_forward":3.0222999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.8908,"totalNetValue":2.8908,"netValue_forward":2.8907999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.7888,"totalNetValue":2.7888,"netValue_forward":2.7888},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007685,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.7986,"totalNetValue":2.7986,"netValue_forward":2.7986},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.6916,"totalNetValue":2.6916,"netValue_forward":2.6916},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.6753,"totalNetValue":2.6753,"netValue_forward":2.6753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.7218,"totalNetValue":2.7218,"netValue_forward":2.7217999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007685,"netValue":2.6524,"totalNetValue":2.6524,"netValue_forward":2.6524},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007685,"netValue":2.6612,"totalNetValue":2.6612,"netValue_forward":2.6612},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.6238,"totalNetValue":2.6238,"netValue_forward":2.6237999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.6038,"totalNetValue":2.6038,"netValue_forward":2.6038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007685,"netValue":2.5671,"totalNetValue":2.5671,"netValue_forward":2.5670999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007685,"netValue":2.5882,"totalNetValue":2.5882,"netValue_forward":2.5881999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.5121,"totalNetValue":2.5121,"netValue_forward":2.5120999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.4949,"totalNetValue":2.4949,"netValue_forward":2.4948999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.4309999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007685,"netValue":2.4152,"totalNetValue":2.4152,"netValue_forward":2.4151999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007685,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.2638},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2238999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007685,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2328},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007685,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007685,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.3082,"totalNetValue":2.3082,"netValue_forward":2.3082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.2971,"totalNetValue":2.2971,"netValue_forward":2.2971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.2862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.2359},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007685,"netValue":2.3518,"totalNetValue":2.3518,"netValue_forward":2.3517999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007685,"netValue":2.3984,"totalNetValue":2.3984,"netValue_forward":2.3984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007685,"netValue":2.4647,"totalNetValue":2.4647,"netValue_forward":2.4647},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.3981,"totalNetValue":2.3981,"netValue_forward":2.3981},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.4588,"totalNetValue":2.4588,"netValue_forward":2.4588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.3998,"totalNetValue":2.3998,"netValue_forward":2.3998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.4061,"totalNetValue":2.4061,"netValue_forward":2.4061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007685,"netValue":2.4323,"totalNetValue":2.4323,"netValue_forward":2.4323},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.4527},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.3855,"totalNetValue":2.3855,"netValue_forward":2.3855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007685,"netValue":2.4255,"totalNetValue":2.4255,"netValue_forward":2.4255},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007685,"netValue":2.4161,"totalNetValue":2.4161,"netValue_forward":2.4161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007685,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.3674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.3656,"totalNetValue":2.3656,"netValue_forward":2.3656},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007685,"netValue":2.4842,"totalNetValue":2.4842,"netValue_forward":2.4842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.5207,"totalNetValue":2.5207,"netValue_forward":2.5207},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.5443,"totalNetValue":2.5443,"netValue_forward":2.5443000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.497},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.4709,"totalNetValue":2.4709,"netValue_forward":2.4709},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.4512,"totalNetValue":2.4512,"netValue_forward":2.4512},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.44},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007685,"netValue":2.3987,"totalNetValue":2.3987,"netValue_forward":2.3987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.43},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.4205,"totalNetValue":2.4205,"netValue_forward":2.4205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007685,"netValue":2.3569,"totalNetValue":2.3569,"netValue_forward":2.3569},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007685,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007685,"netValue":2.3964,"totalNetValue":2.3964,"netValue_forward":2.3964},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.4434,"totalNetValue":2.4434,"netValue_forward":2.4434},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007685,"netValue":2.4176,"totalNetValue":2.4176,"netValue_forward":2.4176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.5322,"totalNetValue":2.5322,"netValue_forward":2.5322},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.5111,"totalNetValue":2.5111,"netValue_forward":2.5111},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007685,"netValue":2.5993,"totalNetValue":2.5993,"netValue_forward":2.5993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.5698,"totalNetValue":2.5698,"netValue_forward":2.5698},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.5219,"totalNetValue":2.5219,"netValue_forward":2.5219},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.5683,"totalNetValue":2.5683,"netValue_forward":2.5683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.5748},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007685,"netValue":2.5725,"totalNetValue":2.5725,"netValue_forward":2.5725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007685,"netValue":2.5085,"totalNetValue":2.5085,"netValue_forward":2.5085},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007685,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.5494,"totalNetValue":2.5494,"netValue_forward":2.5494},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007685,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007685,"netValue":2.4338,"totalNetValue":2.4338,"netValue_forward":2.4338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.4101},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.4818,"totalNetValue":2.4818,"netValue_forward":2.4818},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.4496,"totalNetValue":2.4496,"netValue_forward":2.4496},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007685,"netValue":2.4478,"totalNetValue":2.4478,"netValue_forward":2.4478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007685,"netValue":2.4592,"totalNetValue":2.4592,"netValue_forward":2.4592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007685,"netValue":2.4258,"totalNetValue":2.4258,"netValue_forward":2.4258},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007685,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007685,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.2972999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.3261,"totalNetValue":2.3261,"netValue_forward":2.3260999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.3208,"totalNetValue":2.3208,"netValue_forward":2.3208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.3176},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.3267,"totalNetValue":2.3267,"netValue_forward":2.3266999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.3284,"totalNetValue":2.3284,"netValue_forward":2.3284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2799999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.2652999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007685,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.1932999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007685,"netValue":2.1945,"totalNetValue":2.1945,"netValue_forward":2.1945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2194999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.1733,"totalNetValue":2.1733,"netValue_forward":2.1732999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007685,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2060999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.2626,"totalNetValue":2.2626,"netValue_forward":2.2626},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007685,"netValue":2.2406,"totalNetValue":2.2406,"netValue_forward":2.2406},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.2766,"totalNetValue":2.2766,"netValue_forward":2.2766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.2919,"totalNetValue":2.2919,"netValue_forward":2.2919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007685,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.2796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007685,"netValue":2.2211,"totalNetValue":2.2211,"netValue_forward":2.2210999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007685,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.2162999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.1915,"totalNetValue":2.1915,"netValue_forward":2.1914999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007685,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.2162999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007685,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.2344999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007685,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.2025999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.1677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.1656,"totalNetValue":2.1656,"netValue_forward":2.1656},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007685,"netValue":2.0732,"totalNetValue":2.0732,"netValue_forward":2.0732},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007685,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.1762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007685,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007685,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.2234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.2006,"totalNetValue":2.2006,"netValue_forward":2.2006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007685,"netValue":2.2124,"totalNetValue":2.2124,"netValue_forward":2.2124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007685,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.2639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.2976,"totalNetValue":2.2976,"netValue_forward":2.2976000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007685,"netValue":2.3034,"totalNetValue":2.3034,"netValue_forward":2.3034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007685,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.3258000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007685,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.2429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007685,"netValue":2.2491,"totalNetValue":2.2491,"netValue_forward":2.2491000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.2607},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007685,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.3543,"totalNetValue":2.3543,"netValue_forward":2.3543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007685,"netValue":2.4026,"totalNetValue":2.4026,"netValue_forward":2.4026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.4083,"totalNetValue":2.4083,"netValue_forward":2.4083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.3269,"totalNetValue":2.3269,"netValue_forward":2.3269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.2189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.2254,"totalNetValue":2.2254,"netValue_forward":2.2254},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007685,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2310000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007685,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.1587},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.1318000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.2198,"totalNetValue":2.2198,"netValue_forward":2.2198000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007685,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.230100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007685,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1851000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.3046,"totalNetValue":2.3046,"netValue_forward":2.3046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.3061,"totalNetValue":2.3061,"netValue_forward":2.3061000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.4129,"totalNetValue":2.4129,"netValue_forward":2.4129000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.3744,"totalNetValue":2.3744,"netValue_forward":2.3744000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.3531000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.3029,"totalNetValue":2.3029,"netValue_forward":2.3029000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.3503,"totalNetValue":2.3503,"netValue_forward":2.3503000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.3597,"totalNetValue":2.3597,"netValue_forward":2.3597000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.2835,"totalNetValue":2.2835,"netValue_forward":2.283500000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007685,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.2087000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007685,"netValue":2.2341,"totalNetValue":2.2341,"netValue_forward":2.2341000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.2076,"totalNetValue":2.2076,"netValue_forward":2.2076000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.1711000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007685,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.1442000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.1362000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007685,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1185000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.0025,"totalNetValue":2.0025,"netValue_forward":2.0025000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9612000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007685,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0104000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9994000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9221000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.0487000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007685,"netValue":2.0774,"totalNetValue":2.0774,"netValue_forward":2.0774000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007685,"netValue":2.1499,"totalNetValue":2.1499,"netValue_forward":2.1499},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1189000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007685,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1576000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0347000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0056000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8944000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8949000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8394000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8096000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7871000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007685,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7524000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.709300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.678500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.646300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.615200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.619400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.620100000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.607500000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007685,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.628700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.600100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.592600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.562500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.517200000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.545800000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007685,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007685,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.636100000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.700500000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.737100000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.736500000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.752700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.760100000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.732300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.723900000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.714700000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.800700000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7862000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.792800000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.736500000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.718400000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.680100000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.674300000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.607500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.592800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.599700000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.528200000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007685,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5825000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.637700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.653900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.643400000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571300000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007685,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.585500000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007685,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.525200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.506300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.499700000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000004}],"influencesList":[]}