window.pageData = {"fund":{"_id":3000000007685,"stockCode":"007685","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":877789000,"market":"a","tickerId":7685,"custody":"中国建设银行股份有限公司","name":"华商电子行业量化股票型发起式证券投资基金","shortName":"华商电子行业量化股票发起式A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商电子行业量化股票发起式","pinyin":"hsdzhylhgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"艾定飞","stockType":"fund_manager","stockCode":"db20646994","exchange":"fm","tickerId":10406180050}],"hotMetrics":{"fss":{"stockId":3000000007685,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2579,"f_ins_h_s_r_c_hy":0.008500000000000008,"f_ins_h_s_r_c_1y":0.0041999999999999815,"f_ind_h_s_r":0.7421,"f_ind_h_s_r_c_hy":-0.008500000000000063,"f_ind_h_s_r_c_1y":-0.0041999999999999815,"f_h_a":10826,"f_h_s_a":19062,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007685,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.022306170174491814,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.020068027210884354,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.014901823281907433,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.024894746476295075,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.03777965386238919,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.04181767493727349,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.03156089193825043,"f_p_r_y5_ssc":1807,"f_p_r_y5_ssrp":0.02823920265780731,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.19195979899497487},"fp":{"stockId":3000000007685,"type":"fp","f_p_r_fys":0.5153005702346238,"f_p_r_m1":0.0902286251174449,"f_p_r_m3":0.4311968096040788,"f_p_r_m6":0.5536463447290909,"f_p_r_y1":1.251681759379042,"f_p_r_y3":1.3782879005260633,"f_cagr_p_r_fs":0.2035011844855903,"f_p_r_d1":-0.004204306573490135,"f_p_r_y2":1.7669501629441218,"f_p_r_y5":1.0907507507507508,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000007685,"type":"ff","f_m_f":2176507,"f_m_f_r":0.012,"f_c_f":362751,"f_c_f_r":0.002,"f_m_a_c_f":2539258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007685,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":3.4811,"f_nv_cr":0.009541209906618109},"f_as":{"stockId":3000000007685,"type":"f_as","f_tas":152105502.15,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022831,"name":"华商电子行业量化股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022831","tickerId":22831,"shortName":"华商电子行业量化股票发起式C","currency":"CNY","__csrcFundId":6519,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.529Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"hsdzhylhgpxfqszqtzjj","fundCollectionId":4000050510000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007685,"stockId":2371,"holdings":27255,"marketCap":12182985,"netValueRatio":0.0676,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007685,"stockId":688981,"holdings":109407,"marketCap":10289728,"netValueRatio":0.0571,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007685,"stockId":603986,"holdings":39700,"marketCap":9452570,"netValueRatio":0.0525,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007685,"stockId":688256,"holdings":9380,"marketCap":9128806,"netValueRatio":0.0507,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007685,"stockId":688041,"holdings":34381,"marketCap":7228949,"netValueRatio":0.0401,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007685,"stockId":688012,"holdings":21941,"marketCap":6722283,"netValueRatio":0.0373,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007685,"stockId":688072,"holdings":16979,"marketCap":6282230,"netValueRatio":0.0349,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007685,"stockId":1309,"holdings":15400,"marketCap":5853540,"netValueRatio":0.0325,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007685,"stockId":688525,"holdings":25479,"marketCap":5401293,"netValueRatio":0.03,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007685,"stockId":2475,"holdings":108500,"marketCap":5344710,"netValueRatio":0.0297,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":2.6094265248917936,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc42941dc8b83221c6f668","date":"2025-12-30T16:00:00.000Z","stockId":3000000007685,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10826,"h_s_a":6915,"ins_h_s":19308032,"ins_h_s_r":0.2579,"ind_h_s":55563622,"ind_h_s_r":0.7421,"lastUpdated":"2026-03-31T21:54:28.348Z"},{"_id":"69aecaf77fea5b3eb04acbc4","date":"2025-06-29T16:00:00.000Z","stockId":3000000007685,"h_a":14170,"h_s_a":8186,"ins_h_s":28927743,"ins_h_s_r":0.2494,"ind_h_s":87076813,"ind_h_s_r":0.7506,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:23.223Z"},{"_id":"69aecaf77fea5b3eb04acbc3","date":"2024-12-30T16:00:00.000Z","stockId":3000000007685,"h_a":15625,"h_s_a":8869,"ins_h_s":35166543,"ins_h_s_r":0.25370000000000004,"ind_h_s":103422521,"ind_h_s_r":0.7463,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:23.220Z"},{"_id":"69aecaf77fea5b3eb04acbc2","date":"2024-06-29T16:00:00.000Z","stockId":3000000007685,"h_a":14976,"h_s_a":19062,"ins_h_s":127905472,"ins_h_s_r":0.44799999999999995,"ind_h_s":157568967,"ind_h_s_r":0.552,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:23.218Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007685,"netValue":3.4811,"totalNetValue":3.4811,"netValue_forward":3.4811},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007685,"netValue":3.4482,"totalNetValue":3.4482,"netValue_forward":3.4482},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007685,"netValue":3.503,"totalNetValue":3.503,"netValue_forward":3.503},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007685,"netValue":3.3274,"totalNetValue":3.3274,"netValue_forward":3.3273999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007685,"netValue":3.4461,"totalNetValue":3.4461,"netValue_forward":3.4461},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007685,"netValue":3.6226,"totalNetValue":3.6226,"netValue_forward":3.6226},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007685,"netValue":3.5147,"totalNetValue":3.5147,"netValue_forward":3.5146999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007685,"netValue":3.4381,"totalNetValue":3.4381,"netValue_forward":3.4381},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007685,"netValue":3.3625,"totalNetValue":3.3625,"netValue_forward":3.3624999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007685,"netValue":3.5184,"totalNetValue":3.5184,"netValue_forward":3.5184},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007685,"netValue":3.6539,"totalNetValue":3.6539,"netValue_forward":3.6538999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007685,"netValue":3.6062,"totalNetValue":3.6062,"netValue_forward":3.6062},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007685,"netValue":3.6888,"totalNetValue":3.6888,"netValue_forward":3.688799999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007685,"netValue":3.7034,"totalNetValue":3.7034,"netValue_forward":3.7033999999999985},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007685,"netValue":3.4928,"totalNetValue":3.4928,"netValue_forward":3.4927999999999986},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007685,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.372999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007685,"netValue":3.5061,"totalNetValue":3.5061,"netValue_forward":3.5060999999999987},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007685,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.3799999999999986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007685,"netValue":3.2788,"totalNetValue":3.2788,"netValue_forward":3.278799999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007685,"netValue":3.2271,"totalNetValue":3.2271,"netValue_forward":3.2270999999999987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007685,"netValue":3.2284,"totalNetValue":3.2284,"netValue_forward":3.228399999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007685,"netValue":3.3211,"totalNetValue":3.3211,"netValue_forward":3.3210999999999986},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007685,"netValue":3.2316,"totalNetValue":3.2316,"netValue_forward":3.231599999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007685,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.192999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007685,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0379999999999985},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007685,"netValue":3.0897,"totalNetValue":3.0897,"netValue_forward":3.089699999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007685,"netValue":3.0223,"totalNetValue":3.0223,"netValue_forward":3.022299999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.8908,"totalNetValue":2.8908,"netValue_forward":2.890799999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.7888,"totalNetValue":2.7888,"netValue_forward":2.7887999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007685,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.782999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.7986,"totalNetValue":2.7986,"netValue_forward":2.798599999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.6916,"totalNetValue":2.6916,"netValue_forward":2.6915999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.6753,"totalNetValue":2.6753,"netValue_forward":2.675299999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.7218,"totalNetValue":2.7218,"netValue_forward":2.721799999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007685,"netValue":2.6524,"totalNetValue":2.6524,"netValue_forward":2.6523999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007685,"netValue":2.6612,"totalNetValue":2.6612,"netValue_forward":2.661199999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.6238,"totalNetValue":2.6238,"netValue_forward":2.6237999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.6038,"totalNetValue":2.6038,"netValue_forward":2.6037999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007685,"netValue":2.5671,"totalNetValue":2.5671,"netValue_forward":2.567099999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007685,"netValue":2.5882,"totalNetValue":2.5882,"netValue_forward":2.588199999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.5121,"totalNetValue":2.5121,"netValue_forward":2.512099999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.4949,"totalNetValue":2.4949,"netValue_forward":2.494899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.4309999999999987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007685,"netValue":2.4152,"totalNetValue":2.4152,"netValue_forward":2.4151999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007685,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.263799999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.223899999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007685,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2327999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007685,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.298999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007685,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.237999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.311999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.3082,"totalNetValue":2.3082,"netValue_forward":2.308199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.2971,"totalNetValue":2.2971,"netValue_forward":2.297099999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3479999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.286199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.235899999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007685,"netValue":2.3518,"totalNetValue":2.3518,"netValue_forward":2.351799999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007685,"netValue":2.3984,"totalNetValue":2.3984,"netValue_forward":2.398399999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007685,"netValue":2.4647,"totalNetValue":2.4647,"netValue_forward":2.4646999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.3981,"totalNetValue":2.3981,"netValue_forward":2.3980999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.4588,"totalNetValue":2.4588,"netValue_forward":2.458799999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.3998,"totalNetValue":2.3998,"netValue_forward":2.3997999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.4061,"totalNetValue":2.4061,"netValue_forward":2.4060999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007685,"netValue":2.4323,"totalNetValue":2.4323,"netValue_forward":2.4322999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.4526999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.3855,"totalNetValue":2.3855,"netValue_forward":2.3854999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007685,"netValue":2.4255,"totalNetValue":2.4255,"netValue_forward":2.4254999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007685,"netValue":2.4161,"totalNetValue":2.4161,"netValue_forward":2.4160999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007685,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.367399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.3656,"totalNetValue":2.3656,"netValue_forward":2.3655999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007685,"netValue":2.4842,"totalNetValue":2.4842,"netValue_forward":2.4841999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.5207,"totalNetValue":2.5207,"netValue_forward":2.5206999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.5443,"totalNetValue":2.5443,"netValue_forward":2.5442999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4969999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.4709,"totalNetValue":2.4709,"netValue_forward":2.470899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.4512,"totalNetValue":2.4512,"netValue_forward":2.4511999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.439999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007685,"netValue":2.3987,"totalNetValue":2.3987,"netValue_forward":2.398699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4299999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.4205,"totalNetValue":2.4205,"netValue_forward":2.420499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007685,"netValue":2.3569,"totalNetValue":2.3569,"netValue_forward":2.3568999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007685,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007685,"netValue":2.3964,"totalNetValue":2.3964,"netValue_forward":2.396399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.4434,"totalNetValue":2.4434,"netValue_forward":2.4433999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007685,"netValue":2.4176,"totalNetValue":2.4176,"netValue_forward":2.4175999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.5322,"totalNetValue":2.5322,"netValue_forward":2.5321999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.5111,"totalNetValue":2.5111,"netValue_forward":2.5110999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007685,"netValue":2.5993,"totalNetValue":2.5993,"netValue_forward":2.5992999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.5698,"totalNetValue":2.5698,"netValue_forward":2.5697999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.5219,"totalNetValue":2.5219,"netValue_forward":2.5218999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.5683,"totalNetValue":2.5683,"netValue_forward":2.5682999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.5747999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007685,"netValue":2.5725,"totalNetValue":2.5725,"netValue_forward":2.5724999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007685,"netValue":2.5085,"totalNetValue":2.5085,"netValue_forward":2.5084999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007685,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5339999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.5494,"totalNetValue":2.5494,"netValue_forward":2.549399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007685,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007685,"netValue":2.4338,"totalNetValue":2.4338,"netValue_forward":2.4337999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.4100999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.4818,"totalNetValue":2.4818,"netValue_forward":2.4817999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.4496,"totalNetValue":2.4496,"netValue_forward":2.4495999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007685,"netValue":2.4478,"totalNetValue":2.4478,"netValue_forward":2.4477999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007685,"netValue":2.4592,"totalNetValue":2.4592,"netValue_forward":2.4591999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007685,"netValue":2.4258,"totalNetValue":2.4258,"netValue_forward":2.4257999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007685,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.391999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007685,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.297299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.3261,"totalNetValue":2.3261,"netValue_forward":2.3260999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.3208,"totalNetValue":2.3208,"netValue_forward":2.3207999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.317599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.3267,"totalNetValue":2.3267,"netValue_forward":2.3266999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.3284,"totalNetValue":2.3284,"netValue_forward":2.3283999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.279999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.265299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007685,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.193299999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007685,"netValue":2.1945,"totalNetValue":2.1945,"netValue_forward":2.1944999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.219499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.1733,"totalNetValue":2.1733,"netValue_forward":2.173299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007685,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2060999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.2626,"totalNetValue":2.2626,"netValue_forward":2.262599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007685,"netValue":2.2406,"totalNetValue":2.2406,"netValue_forward":2.2405999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.2766,"totalNetValue":2.2766,"netValue_forward":2.2765999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.2919,"totalNetValue":2.2919,"netValue_forward":2.291899999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007685,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.279599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007685,"netValue":2.2211,"totalNetValue":2.2211,"netValue_forward":2.221099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007685,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.216299999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.1915,"totalNetValue":2.1915,"netValue_forward":2.191499999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007685,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.216299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007685,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.2344999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007685,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.202599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.1676999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.1656,"totalNetValue":2.1656,"netValue_forward":2.1655999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1348999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0963999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007685,"netValue":2.0732,"totalNetValue":2.0732,"netValue_forward":2.0731999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007685,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.1761999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007685,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2040999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007685,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.2233999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.2006,"totalNetValue":2.2006,"netValue_forward":2.2005999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007685,"netValue":2.2124,"totalNetValue":2.2124,"netValue_forward":2.2123999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2591999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007685,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.2638999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.2976,"totalNetValue":2.2976,"netValue_forward":2.2975999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007685,"netValue":2.3034,"totalNetValue":2.3034,"netValue_forward":2.3034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007685,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.3257999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007685,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.2428999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007685,"netValue":2.2491,"totalNetValue":2.2491,"netValue_forward":2.2490999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.2606999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007685,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2748999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.3543,"totalNetValue":2.3543,"netValue_forward":2.3542999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.410999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007685,"netValue":2.4026,"totalNetValue":2.4026,"netValue_forward":2.402599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.4083,"totalNetValue":2.4083,"netValue_forward":2.408299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.3269,"totalNetValue":2.3269,"netValue_forward":2.3268999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.2188999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.2254,"totalNetValue":2.2254,"netValue_forward":2.2253999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007685,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2309999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007685,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.1586999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.1318},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.2198,"totalNetValue":2.2198,"netValue_forward":2.2198},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007685,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2301},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007685,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1851},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007685,"netValue":2.3046,"totalNetValue":2.3046,"netValue_forward":2.3045999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.3061,"totalNetValue":2.3061,"netValue_forward":2.3061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007685,"netValue":2.4129,"totalNetValue":2.4129,"netValue_forward":2.4129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007685,"netValue":2.3744,"totalNetValue":2.3744,"netValue_forward":2.3744},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.3531},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.3029,"totalNetValue":2.3029,"netValue_forward":2.3029},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.3503,"totalNetValue":2.3503,"netValue_forward":2.3503},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007685,"netValue":2.3597,"totalNetValue":2.3597,"netValue_forward":2.3597},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007685,"netValue":2.2835,"totalNetValue":2.2835,"netValue_forward":2.2835000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007685,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.2087},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007685,"netValue":2.2341,"totalNetValue":2.2341,"netValue_forward":2.2341},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007685,"netValue":2.2076,"totalNetValue":2.2076,"netValue_forward":2.2076},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007685,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.1711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007685,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.1442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007685,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.1362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007685,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1185},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007685,"netValue":2.0025,"totalNetValue":2.0025,"netValue_forward":2.0025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9611999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007685,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0104},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9220999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007685,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.0487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007685,"netValue":2.0774,"totalNetValue":2.0774,"netValue_forward":2.0774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007685,"netValue":2.1499,"totalNetValue":2.1499,"netValue_forward":2.1498999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007685,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007685,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007685,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0347},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007685,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007685,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007685,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8943999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8949},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8394},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7870999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007685,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7524000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007685,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.549500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.507100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007685,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007685,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.672700000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.660700000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7365000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.786200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7365000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7184000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007685,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.582500000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.548200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.594400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.588100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.577900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.560200000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.555200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007685,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.590800000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.569200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.540500000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.548800000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.523100000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.568900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.530900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.571700000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621700000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.607700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.537100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007685,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.515300000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007685,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007685,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007685,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007685,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007685,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007685,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007685,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007685,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007685,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007685,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007685,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007685,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007685,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007685,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007685,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007685,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007685,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007685,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007685,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007685,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007685,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007685,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007685,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007685,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007685,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007685,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007685,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007685,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007685,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007685,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007685,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007685,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007685,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000003}]}