window.pageData = {"fund":{"_id":3000000007683,"stockCode":"007683","shortName":"华商转债精选债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7683,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-28T16:00:00.000Z","name":"华商转债精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商转债精选债券","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":99906306.97,"setUpShares":99906306.97,"pinyin":"hszzjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"张飞","stockType":"fund_manager","stockCode":"db20923326","exchange":"fm","tickerId":2606238110}],"hotMetrics":{"fss":{"stockId":3000000007683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2523,"f_ins_h_s_r_c_hy":-0.43129999999999996,"f_ins_h_s_r_c_1y":-0.18529999999999996,"f_ind_h_s_r":0.7476999999999999,"f_ind_h_s_r_c_hy":0.4312999999999999,"f_ind_h_s_r_c_1y":0.1852999999999999,"f_h_a":647,"f_h_s_a":59147,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007683,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.11533297529538131,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9782380702674358,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.9819148936170212,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.035961460170986566,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.05697758496023138,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.08884435537742151,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.09506472491909385,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.11414900888585099,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.057760663507109004},"fp":{"stockId":3000000007683,"type":"fp","f_p_r_fys":0.02009419152276304,"f_p_r_m1":-0.03490271795633437,"f_p_r_m3":-0.03325150636018748,"f_p_r_m6":0.050181818181818105,"f_p_r_y1":0.08318053008834814,"f_cagr_p_r_fs":0.04703443787975958,"f_p_r_d1":-0.0004215140785701621,"f_p_r_y2":0.10925230454079893,"f_p_r_y3":0.14401408450704234,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.27025706187078513},"ff":{"stockId":3000000007683,"type":"ff","f_m_f":198992,"f_m_f_r":0.006,"f_c_f":66330,"f_c_f_r":0.002,"f_m_a_c_f":265322,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007683,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2996,"f_nv_cr":0.007676203768318235},"f_as":{"stockId":3000000007683,"type":"f_as","f_tas":15894233.9316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007684,"name":"华商转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007684","tickerId":7684,"shortName":"华商转债精选债券C","__csrcFundId":8116,"lastUpdated":"2025-01-04T00:32:01.052Z","exchange":"jj","inceptionDate":"2020-09-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":200009585.31,"setUpShares":200009585.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hszzjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a71398d79843001085","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"113042","stockName":"上银转债","holdings":42550,"marketCap":5261249,"netValueRatio":0.0997,"lastUpdated":"2026-04-22T16:39:03.458Z"},{"_id":"69e8f9a71398d79843001086","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"113056","stockName":"重银转债","holdings":41070,"marketCap":5209290,"netValueRatio":0.0987,"lastUpdated":"2026-04-22T16:39:03.471Z"},{"_id":"69e8f9a71398d79843001087","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"113062","stockName":"常银转债","holdings":38290,"marketCap":4944922,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:39:03.475Z"},{"_id":"69e8f9a71398d79843001088","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"019792","stockName":"25国债19","holdings":17000,"marketCap":1712838,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:39:03.479Z"},{"_id":"69e8f9a71398d79843001089","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"118006","stockName":"阿拉转债","holdings":11750,"marketCap":1548334,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:39:03.482Z"}]},"shareHoldersStructureList":[{"_id":"69aecaf67fea5b3eb04acb3a","date":"2025-06-29T16:00:00.000Z","stockId":3000000007683,"h_a":647,"h_s_a":30607,"ins_h_s":4996337,"ins_h_s_r":0.2523,"ind_h_s":14807015,"ind_h_s_r":0.7476999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:22.803Z"},{"_id":"69aecaf67fea5b3eb04acb39","date":"2024-12-30T16:00:00.000Z","stockId":3000000007683,"h_a":915,"h_s_a":81767,"ins_h_s":51146155,"ins_h_s_r":0.6836,"ind_h_s":23670827,"ind_h_s_r":0.3164,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:22.800Z"},{"_id":"69aecaf67fea5b3eb04acb38","date":"2024-06-29T16:00:00.000Z","stockId":3000000007683,"h_a":1406,"h_s_a":59147,"ins_h_s":36393137,"ins_h_s_r":0.4376,"ind_h_s":46768111,"ind_h_s_r":0.5624,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:22.790Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007683,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007683,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007683,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007683,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007683,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007683,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007683,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007683,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007683,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007683,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007683,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007683,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007683,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007683,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007683,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007683,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007683,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007683,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007683,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007683,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007683,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007683,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007683,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007683,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007683,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007683,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007683,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007683,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007683,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007683,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007683,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007683,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007683,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007683,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007683,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007683,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007683,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007683,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007683,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007683,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007683,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007683,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007683,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007683,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007683,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007683,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007683,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601}]}