window.pageData = {"startDate":"2024-06-11T14:56:49.779Z","endDate":"2026-06-11T14:56:49.779Z","stock":{"_id":3000000007683,"stockCode":"007683","shortName":"华商转债精选债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7683,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-28T16:00:00.000Z","name":"华商转债精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商转债精选债券","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":99906306.97,"setUpShares":99906306.97,"pinyin":"hszzjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"张飞","stockType":"fund_manager","stockCode":"db20923326","exchange":"fm","tickerId":2606238110}],"hotMetrics":{"fss":{"stockId":3000000007683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2523,"f_ins_h_s_r_c_hy":-0.43129999999999996,"f_ins_h_s_r_c_1y":-0.18529999999999996,"f_ind_h_s_r":0.7476999999999999,"f_ind_h_s_r_c_hy":0.4312999999999999,"f_ind_h_s_r_c_1y":0.1852999999999999,"f_h_a":647,"f_h_s_a":59147,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007683,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.1174812030075188,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9785002621919245,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.982313829787234,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.035011534807979375,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.05798987707881417,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.08917835671342686,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.09486245954692557,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.11428571428571428,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.057760663507109004},"fp":{"stockId":3000000007683,"type":"fp","f_p_r_fys":0.02009419152276304,"f_p_r_m1":-0.03490271795633437,"f_p_r_m3":-0.03325150636018748,"f_p_r_m6":0.050181818181818105,"f_p_r_y1":0.08318053008834814,"f_cagr_p_r_fs":0.04703443787975958,"f_p_r_d1":-0.0004215140785701621,"f_p_r_y2":0.10925230454079893,"f_p_r_y3":0.14401408450704234,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.27025706187078513},"ff":{"stockId":3000000007683,"type":"ff","f_m_f":198992,"f_m_f_r":0.006,"f_c_f":66330,"f_c_f_r":0.002,"f_m_a_c_f":265322,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007683,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2996,"f_nv_cr":0.007676203768318235},"f_as":{"stockId":3000000007683,"type":"f_as","f_tas":15894233.9316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007684,"name":"华商转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007684","tickerId":7684,"shortName":"华商转债精选债券C","__csrcFundId":8116,"lastUpdated":"2025-01-04T00:32:01.052Z","exchange":"jj","inceptionDate":"2020-09-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":200009585.31,"setUpShares":200009585.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hszzjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a71398d79843001085","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"113042","stockName":"上银转债","holdings":42550,"marketCap":5261249,"netValueRatio":0.0997,"lastUpdated":"2026-04-22T16:39:03.458Z"},{"_id":"69e8f9a71398d79843001086","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"113056","stockName":"重银转债","holdings":41070,"marketCap":5209290,"netValueRatio":0.0987,"lastUpdated":"2026-04-22T16:39:03.471Z"},{"_id":"69e8f9a71398d79843001087","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"113062","stockName":"常银转债","holdings":38290,"marketCap":4944922,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:39:03.475Z"},{"_id":"69e8f9a71398d79843001088","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"019792","stockName":"25国债19","holdings":17000,"marketCap":1712838,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:39:03.479Z"},{"_id":"69e8f9a71398d79843001089","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"118006","stockName":"阿拉转债","holdings":11750,"marketCap":1548334,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:39:03.482Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007683,"date":"2026-06-10T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007683,"nv":1.2897,"tnv":1.2897},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007683,"nv":1.3041,"tnv":1.3041},{"stockId":3000000007683,"date":"2026-06-07T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000007683,"date":"2026-06-04T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000007683,"date":"2026-06-03T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000007683,"date":"2026-06-02T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000007683,"date":"2026-06-01T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000007683,"date":"2026-05-31T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007683,"nv":1.2918,"tnv":1.2918},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007683,"nv":1.307,"tnv":1.307},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007683,"nv":1.3053,"tnv":1.3053},{"stockId":3000000007683,"date":"2026-05-25T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007683,"nv":1.328,"tnv":1.328},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007683,"nv":1.33,"tnv":1.33},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007683,"nv":1.3222,"tnv":1.3222},{"stockId":3000000007683,"date":"2026-05-19T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000007683,"date":"2026-05-18T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007683,"nv":1.3214,"tnv":1.3214},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007683,"nv":1.3277,"tnv":1.3277},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007683,"nv":1.3347,"tnv":1.3347},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007683,"nv":1.3441,"tnv":1.3441},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007683,"nv":1.3359,"tnv":1.3359},{"stockId":3000000007683,"date":"2026-05-10T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000007683,"date":"2026-05-07T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007683,"nv":1.3396,"tnv":1.3396},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007683,"nv":1.3384,"tnv":1.3384},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007683,"nv":1.3293,"tnv":1.3293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007683,"nv":1.3402,"tnv":1.3402},{"stockId":3000000007683,"date":"2026-04-27T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007683,"nv":1.3366,"tnv":1.3366},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007683,"nv":1.332,"tnv":1.332},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007683,"nv":1.3394,"tnv":1.3394},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007683,"nv":1.3393,"tnv":1.3393},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007683,"nv":1.3367,"tnv":1.3367},{"stockId":3000000007683,"date":"2026-04-19T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000007683,"date":"2026-04-16T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000007683,"date":"2026-04-15T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000007683,"date":"2026-04-14T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007683,"nv":1.318,"tnv":1.318},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007683,"nv":1.3087,"tnv":1.3087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007683,"nv":1.3144,"tnv":1.3144},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007683,"nv":1.315,"tnv":1.315},{"stockId":3000000007683,"date":"2026-04-07T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000007683,"date":"2026-04-06T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007683,"nv":1.2863,"tnv":1.2863},{"stockId":3000000007683,"date":"2026-04-01T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000007683,"date":"2026-03-31T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007683,"nv":1.2834,"tnv":1.2834},{"stockId":3000000007683,"date":"2026-03-29T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007683,"nv":1.3021,"tnv":1.3021},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007683,"nv":1.2988,"tnv":1.2988},{"stockId":3000000007683,"date":"2026-03-24T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000007683,"date":"2026-03-23T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000007683,"date":"2026-03-22T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007683,"nv":1.2926,"tnv":1.2926},{"stockId":3000000007683,"date":"2026-03-18T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000007683,"date":"2026-03-17T16:00:00.000Z","nv":1.319,"tnv":1.319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007683,"nv":1.3107,"tnv":1.3107},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007683,"nv":1.3252,"tnv":1.3252},{"stockId":3000000007683,"date":"2026-03-12T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000007683,"date":"2026-03-11T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000007683,"date":"2026-03-10T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000007683,"date":"2026-03-09T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007683,"nv":1.3273,"tnv":1.3273},{"stockId":3000000007683,"date":"2026-03-05T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000007683,"date":"2026-03-04T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007683,"nv":1.3286,"tnv":1.3286},{"stockId":3000000007683,"date":"2026-03-02T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000007683,"date":"2026-03-01T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007683,"nv":1.3498,"tnv":1.3498},{"stockId":3000000007683,"date":"2026-02-25T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007683,"nv":1.3603,"tnv":1.3603},{"stockId":3000000007683,"date":"2026-02-23T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007683,"nv":1.3338,"tnv":1.3338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007683,"nv":1.3494,"tnv":1.3494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007683,"nv":1.3482,"tnv":1.3482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007683,"nv":1.3424,"tnv":1.3424},{"stockId":3000000007683,"date":"2026-02-08T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000007683,"date":"2026-02-05T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000007683,"date":"2026-02-04T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007683,"nv":1.3254,"tnv":1.3254},{"stockId":3000000007683,"date":"2026-02-02T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007683,"nv":1.2927,"tnv":1.2927},{"stockId":3000000007683,"date":"2026-01-29T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000007683,"date":"2026-01-28T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000007683,"date":"2026-01-27T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000007683,"date":"2026-01-26T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007683,"nv":1.3256,"tnv":1.3256},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007683,"nv":1.3406,"tnv":1.3406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007683,"nv":1.328,"tnv":1.328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007683,"nv":1.3201,"tnv":1.3201},{"stockId":3000000007683,"date":"2026-01-19T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000007683,"date":"2026-01-18T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000007683,"date":"2026-01-15T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000007683,"date":"2026-01-14T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007683,"nv":1.311,"tnv":1.311},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007683,"nv":1.3132,"tnv":1.3132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007683,"nv":1.3265,"tnv":1.3265},{"stockId":3000000007683,"date":"2026-01-08T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007683,"nv":1.3065,"tnv":1.3065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007683,"nv":1.3067,"tnv":1.3067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007683,"nv":1.3048,"tnv":1.3048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007683,"nv":1.2873,"tnv":1.2873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007683,"nv":1.274,"tnv":1.274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007683,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007683,"nv":1.2682,"tnv":1.2682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007683,"nv":1.2745,"tnv":1.2745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007683,"nv":1.2742,"tnv":1.2742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007683,"nv":1.2598,"tnv":1.2598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007683,"nv":1.2478,"tnv":1.2478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007683,"nv":1.2542,"tnv":1.2542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007683,"nv":1.2504,"tnv":1.2504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007683,"nv":1.2436,"tnv":1.2436},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007683,"nv":1.2439,"tnv":1.2439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007683,"nv":1.2296,"tnv":1.2296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007683,"nv":1.2382,"tnv":1.2382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007683,"nv":1.2396,"tnv":1.2396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007683,"nv":1.2375,"tnv":1.2375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007683,"nv":1.2432,"tnv":1.2432},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007683,"nv":1.2398,"tnv":1.2398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007683,"nv":1.2499,"tnv":1.2499},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007683,"nv":1.2439,"tnv":1.2439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007683,"nv":1.2323,"tnv":1.2323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007683,"nv":1.2375,"tnv":1.2375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007683,"nv":1.2426,"tnv":1.2426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007683,"nv":1.2498,"tnv":1.2498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007683,"nv":1.248,"tnv":1.248},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007683,"nv":1.2421,"tnv":1.2421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007683,"nv":1.2472,"tnv":1.2472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007683,"nv":1.2572,"tnv":1.2572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007683,"nv":1.2543,"tnv":1.2543},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007683,"nv":1.2556,"tnv":1.2556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007683,"nv":1.2656,"tnv":1.2656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007683,"nv":1.2674,"tnv":1.2674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007683,"nv":1.2656,"tnv":1.2656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007683,"nv":1.2726,"tnv":1.2726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007683,"nv":1.2763,"tnv":1.2763},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007683,"nv":1.2836,"tnv":1.2836},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007683,"nv":1.2721,"tnv":1.2721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007683,"nv":1.2792,"tnv":1.2792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007683,"nv":1.2797,"tnv":1.2797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007683,"nv":1.272,"tnv":1.272},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007683,"nv":1.2666,"tnv":1.2666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007683,"nv":1.2678,"tnv":1.2678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007683,"nv":1.2597,"tnv":1.2597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007683,"nv":1.2675,"tnv":1.2675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007683,"nv":1.2619,"tnv":1.2619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007683,"nv":1.2599,"tnv":1.2599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007683,"nv":1.2694,"tnv":1.2694},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007683,"nv":1.2493,"tnv":1.2493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007683,"nv":1.2551,"tnv":1.2551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007683,"nv":1.2398,"tnv":1.2398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007683,"nv":1.2374,"tnv":1.2374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007683,"nv":1.2352,"tnv":1.2352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007683,"nv":1.2418,"tnv":1.2418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007683,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007683,"nv":1.2393,"tnv":1.2393},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007683,"nv":1.2485,"tnv":1.2485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007683,"nv":1.2622,"tnv":1.2622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007683,"nv":1.2625,"tnv":1.2625},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007683,"nv":1.2657,"tnv":1.2657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007683,"nv":1.2848,"tnv":1.2848},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007683,"nv":1.2822,"tnv":1.2822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007683,"nv":1.2756,"tnv":1.2756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007683,"nv":1.2701,"tnv":1.2701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007683,"nv":1.262,"tnv":1.262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007683,"nv":1.2596,"tnv":1.2596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007683,"nv":1.2579,"tnv":1.2579},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007683,"nv":1.2457,"tnv":1.2457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007683,"nv":1.2479,"tnv":1.2479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007683,"nv":1.2534,"tnv":1.2534},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007683,"nv":1.2604,"tnv":1.2604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007683,"nv":1.2729,"tnv":1.2729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007683,"nv":1.2694,"tnv":1.2694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007683,"nv":1.2742,"tnv":1.2742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007683,"nv":1.2858,"tnv":1.2858},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007683,"nv":1.2866,"tnv":1.2866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007683,"nv":1.2771,"tnv":1.2771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007683,"nv":1.2829,"tnv":1.2829},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007683,"nv":1.2885,"tnv":1.2885},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007683,"nv":1.2852,"tnv":1.2852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007683,"nv":1.2748,"tnv":1.2748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007683,"nv":1.2708,"tnv":1.2708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007683,"nv":1.2679,"tnv":1.2679},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007683,"nv":1.2724,"tnv":1.2724},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007683,"nv":1.2806,"tnv":1.2806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007683,"nv":1.2818,"tnv":1.2818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007683,"nv":1.2846,"tnv":1.2846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007683,"nv":1.319,"tnv":1.319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007683,"nv":1.3205,"tnv":1.3205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007683,"nv":1.3156,"tnv":1.3156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007683,"nv":1.3035,"tnv":1.3035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007683,"nv":1.3001,"tnv":1.3001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007683,"nv":1.2957,"tnv":1.2957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007683,"nv":1.2938,"tnv":1.2938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007683,"nv":1.2849,"tnv":1.2849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007683,"nv":1.2752,"tnv":1.2752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007683,"nv":1.2848,"tnv":1.2848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007683,"nv":1.2785,"tnv":1.2785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007683,"nv":1.2824,"tnv":1.2824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007683,"nv":1.2743,"tnv":1.2743},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007683,"nv":1.2709,"tnv":1.2709},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007683,"nv":1.2739,"tnv":1.2739},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007683,"nv":1.2672,"tnv":1.2672},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007683,"nv":1.2554,"tnv":1.2554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007683,"nv":1.2409,"tnv":1.2409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007683,"nv":1.2376,"tnv":1.2376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007683,"nv":1.2509,"tnv":1.2509},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007683,"nv":1.2504,"tnv":1.2504},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007683,"nv":1.2509,"tnv":1.2509},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007683,"nv":1.2595,"tnv":1.2595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007683,"nv":1.2559,"tnv":1.2559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007683,"nv":1.2451,"tnv":1.2451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007683,"nv":1.2462,"tnv":1.2462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007683,"nv":1.241,"tnv":1.241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007683,"nv":1.231,"tnv":1.231},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007683,"nv":1.2282,"tnv":1.2282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007683,"nv":1.221,"tnv":1.221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007683,"nv":1.2172,"tnv":1.2172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007683,"nv":1.2246,"tnv":1.2246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007683,"nv":1.2283,"tnv":1.2283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007683,"nv":1.231,"tnv":1.231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007683,"nv":1.2258,"tnv":1.2258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007683,"nv":1.2295,"tnv":1.2295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007683,"nv":1.2222,"tnv":1.2222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007683,"nv":1.2241,"tnv":1.2241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007683,"nv":1.2223,"tnv":1.2223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007683,"nv":1.217,"tnv":1.217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007683,"nv":1.2207,"tnv":1.2207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007683,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007683,"nv":1.2099,"tnv":1.2099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007683,"nv":1.2118,"tnv":1.2118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007683,"nv":1.2124,"tnv":1.2124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007683,"nv":1.204,"tnv":1.204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007683,"nv":1.1989,"tnv":1.1989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007683,"nv":1.1948,"tnv":1.1948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007683,"nv":1.1921,"tnv":1.1921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007683,"nv":1.1958,"tnv":1.1958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007683,"nv":1.1958,"tnv":1.1958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007683,"nv":1.1958,"tnv":1.1958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007683,"nv":1.1944,"tnv":1.1944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007683,"nv":1.1991,"tnv":1.1991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007683,"nv":1.1998,"tnv":1.1998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007683,"nv":1.1959,"tnv":1.1959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007683,"nv":1.1976,"tnv":1.1976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007683,"nv":1.1932,"tnv":1.1932},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007683,"nv":1.1906,"tnv":1.1906},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007683,"nv":1.1927,"tnv":1.1927},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007683,"nv":1.1911,"tnv":1.1911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007683,"nv":1.1879,"tnv":1.1879},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007683,"nv":1.1843,"tnv":1.1843},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007683,"nv":1.1796,"tnv":1.1796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007683,"nv":1.1777,"tnv":1.1777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007683,"nv":1.1768,"tnv":1.1768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007683,"nv":1.1807,"tnv":1.1807},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007683,"nv":1.1853,"tnv":1.1853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007683,"nv":1.1851,"tnv":1.1851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007683,"nv":1.1815,"tnv":1.1815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007683,"nv":1.1807,"tnv":1.1807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007683,"nv":1.176,"tnv":1.176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007683,"nv":1.178,"tnv":1.178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007683,"nv":1.1821,"tnv":1.1821},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007683,"nv":1.1786,"tnv":1.1786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007683,"nv":1.1738,"tnv":1.1738},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007683,"nv":1.1709,"tnv":1.1709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007683,"nv":1.171,"tnv":1.171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007683,"nv":1.1631,"tnv":1.1631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007683,"nv":1.1613,"tnv":1.1613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007683,"nv":1.1523,"tnv":1.1523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007683,"nv":1.1544,"tnv":1.1544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007683,"nv":1.1522,"tnv":1.1522},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007683,"nv":1.1557,"tnv":1.1557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007683,"nv":1.1536,"tnv":1.1536},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007683,"nv":1.157,"tnv":1.157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007683,"nv":1.1546,"tnv":1.1546},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007683,"nv":1.1491,"tnv":1.1491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007683,"nv":1.1442,"tnv":1.1442},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007683,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007683,"nv":1.1428,"tnv":1.1428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007683,"nv":1.1509,"tnv":1.1509},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007683,"nv":1.1578,"tnv":1.1578},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007683,"nv":1.1511,"tnv":1.1511},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007683,"nv":1.1554,"tnv":1.1554},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007683,"nv":1.1469,"tnv":1.1469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007683,"nv":1.1354,"tnv":1.1354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007683,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007683,"nv":1.1675,"tnv":1.1675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007683,"nv":1.1686,"tnv":1.1686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007683,"nv":1.1672,"tnv":1.1672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007683,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007683,"nv":1.169,"tnv":1.169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007683,"nv":1.1753,"tnv":1.1753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007683,"nv":1.1763,"tnv":1.1763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007683,"nv":1.1767,"tnv":1.1767},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007683,"nv":1.1731,"tnv":1.1731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007683,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007683,"nv":1.1808,"tnv":1.1808},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007683,"nv":1.1842,"tnv":1.1842},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007683,"nv":1.1893,"tnv":1.1893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007683,"nv":1.1908,"tnv":1.1908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007683,"nv":1.1858,"tnv":1.1858},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007683,"nv":1.1782,"tnv":1.1782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007683,"nv":1.1799,"tnv":1.1799},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007683,"nv":1.1829,"tnv":1.1829},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007683,"nv":1.1857,"tnv":1.1857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007683,"nv":1.1862,"tnv":1.1862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007683,"nv":1.1837,"tnv":1.1837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007683,"nv":1.1769,"tnv":1.1769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007683,"nv":1.1734,"tnv":1.1734},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007683,"nv":1.1719,"tnv":1.1719},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007683,"nv":1.1768,"tnv":1.1768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007683,"nv":1.1831,"tnv":1.1831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007683,"nv":1.1837,"tnv":1.1837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007683,"nv":1.1784,"tnv":1.1784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007683,"nv":1.1796,"tnv":1.1796},{"stockId":3000000007683,"date":"2025-02-20T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000007683,"date":"2025-02-19T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000007683,"date":"2025-02-18T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000007683,"date":"2025-02-17T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000007683,"date":"2025-02-16T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000007683,"date":"2025-02-13T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000007683,"date":"2025-02-12T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000007683,"date":"2025-02-11T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000007683,"date":"2025-02-10T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000007683,"date":"2025-02-09T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000007683,"date":"2025-02-06T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000007683,"date":"2025-02-05T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000007683,"date":"2025-02-04T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000007683,"date":"2025-01-26T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000007683,"date":"2025-01-23T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000007683,"date":"2025-01-22T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000007683,"date":"2025-01-21T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000007683,"date":"2025-01-20T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000007683,"date":"2025-01-19T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000007683,"date":"2025-01-16T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000007683,"date":"2025-01-15T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000007683,"date":"2025-01-14T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007683,"date":"2025-01-13T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000007683,"date":"2025-01-12T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000007683,"date":"2025-01-09T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000007683,"date":"2025-01-08T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000007683,"date":"2025-01-07T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000007683,"date":"2025-01-06T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000007683,"date":"2025-01-05T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000007683,"date":"2025-01-02T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000007683,"date":"2025-01-01T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000007683,"date":"2024-12-30T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000007683,"date":"2024-12-29T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000007683,"date":"2024-12-26T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000007683,"date":"2024-12-25T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000007683,"date":"2024-12-24T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000007683,"date":"2024-12-23T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000007683,"date":"2024-12-22T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000007683,"date":"2024-12-19T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000007683,"date":"2024-12-18T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000007683,"date":"2024-12-17T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000007683,"date":"2024-12-16T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000007683,"date":"2024-12-15T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000007683,"date":"2024-12-12T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000007683,"date":"2024-12-11T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000007683,"date":"2024-12-10T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000007683,"date":"2024-12-09T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000007683,"date":"2024-12-08T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000007683,"date":"2024-12-05T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000007683,"date":"2024-12-04T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000007683,"date":"2024-12-03T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000007683,"date":"2024-12-02T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000007683,"date":"2024-12-01T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000007683,"date":"2024-11-28T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000007683,"date":"2024-11-27T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000007683,"date":"2024-11-26T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000007683,"date":"2024-11-25T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000007683,"date":"2024-11-24T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000007683,"date":"2024-11-21T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000007683,"date":"2024-11-20T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000007683,"date":"2024-11-19T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000007683,"date":"2024-11-18T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000007683,"date":"2024-11-17T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000007683,"date":"2024-11-14T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000007683,"date":"2024-11-13T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000007683,"date":"2024-11-12T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000007683,"date":"2024-11-11T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000007683,"date":"2024-11-10T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000007683,"date":"2024-11-07T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000007683,"date":"2024-11-06T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000007683,"date":"2024-11-05T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000007683,"date":"2024-11-04T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000007683,"date":"2024-11-03T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000007683,"date":"2024-10-31T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000007683,"date":"2024-10-30T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000007683,"date":"2024-10-29T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000007683,"date":"2024-10-28T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000007683,"date":"2024-10-27T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000007683,"date":"2024-10-24T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000007683,"date":"2024-10-23T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000007683,"date":"2024-10-22T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000007683,"date":"2024-10-21T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000007683,"date":"2024-10-20T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000007683,"date":"2024-10-17T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000007683,"date":"2024-10-16T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000007683,"date":"2024-10-15T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000007683,"date":"2024-10-14T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000007683,"date":"2024-10-13T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000007683,"date":"2024-10-10T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000007683,"date":"2024-10-09T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000007683,"date":"2024-10-08T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000007683,"date":"2024-10-07T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000007683,"date":"2024-09-29T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000007683,"date":"2024-09-26T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000007683,"date":"2024-09-25T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000007683,"date":"2024-09-24T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000007683,"date":"2024-09-23T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000007683,"date":"2024-09-22T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000007683,"date":"2024-09-19T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000007683,"date":"2024-09-18T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000007683,"date":"2024-09-17T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000007683,"date":"2024-09-12T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000007683,"date":"2024-09-11T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000007683,"date":"2024-09-10T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000007683,"date":"2024-09-09T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000007683,"date":"2024-09-08T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000007683,"date":"2024-09-05T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000007683,"date":"2024-09-04T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000007683,"date":"2024-09-03T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000007683,"date":"2024-09-02T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000007683,"date":"2024-09-01T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000007683,"date":"2024-08-29T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000007683,"date":"2024-08-28T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000007683,"date":"2024-08-27T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000007683,"date":"2024-08-26T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000007683,"date":"2024-08-25T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000007683,"date":"2024-08-22T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000007683,"date":"2024-08-21T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000007683,"date":"2024-08-20T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000007683,"date":"2024-08-19T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000007683,"date":"2024-08-18T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000007683,"date":"2024-08-15T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000007683,"date":"2024-08-14T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000007683,"date":"2024-08-13T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000007683,"date":"2024-08-12T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000007683,"date":"2024-08-11T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000007683,"date":"2024-08-08T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000007683,"date":"2024-08-07T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000007683,"date":"2024-08-06T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000007683,"date":"2024-08-05T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000007683,"date":"2024-08-04T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000007683,"date":"2024-08-01T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000007683,"date":"2024-07-31T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000007683,"date":"2024-07-30T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000007683,"date":"2024-07-29T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000007683,"date":"2024-07-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000007683,"date":"2024-07-25T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000007683,"date":"2024-07-24T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000007683,"date":"2024-07-23T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000007683,"date":"2024-07-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000007683,"date":"2024-07-21T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000007683,"date":"2024-07-18T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000007683,"date":"2024-07-17T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000007683,"date":"2024-07-16T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000007683,"date":"2024-07-15T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000007683,"date":"2024-07-14T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000007683,"date":"2024-07-11T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000007683,"date":"2024-07-10T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000007683,"date":"2024-07-09T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000007683,"date":"2024-07-08T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000007683,"date":"2024-07-07T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000007683,"date":"2024-07-04T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000007683,"date":"2024-07-03T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000007683,"date":"2024-07-02T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000007683,"date":"2024-07-01T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000007683,"date":"2024-06-30T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000007683,"date":"2024-06-27T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000007683,"date":"2024-06-26T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000007683,"date":"2024-06-25T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000007683,"date":"2024-06-24T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000007683,"date":"2024-06-23T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000007683,"date":"2024-06-20T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000007683,"date":"2024-06-19T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007683,"date":"2024-06-18T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000007683,"date":"2024-06-17T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000007683,"date":"2024-06-16T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000007683,"date":"2024-06-13T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000007683,"date":"2024-06-12T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000007683,"date":"2024-06-11T16:00:00.000Z","nv":1.1726,"tnv":1.1726}],"influencesList":[]}