window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T10:03:21.433Z","endDate":"2026-06-12T10:03:21.433Z","stock":{"_id":3000000007683,"stockCode":"007683","shortName":"华商转债精选债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7683,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-28T16:00:00.000Z","name":"华商转债精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商转债精选债券","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":99906306.97,"setUpShares":99906306.97,"pinyin":"hszzjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"张飞","stockType":"fund_manager","stockCode":"db20923326","exchange":"fm","tickerId":2606238110}],"hotMetrics":{"fss":{"stockId":3000000007683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2523,"f_ins_h_s_r_c_hy":-0.43129999999999996,"f_ins_h_s_r_c_1y":-0.18529999999999996,"f_ind_h_s_r":0.7476999999999999,"f_ind_h_s_r_c_hy":0.4312999999999999,"f_ind_h_s_r_c_1y":0.1852999999999999,"f_h_a":647,"f_h_s_a":59147,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007683,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.11533297529538131,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9782380702674358,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.9819148936170212,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.035961460170986566,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.05697758496023138,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.08884435537742151,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.09506472491909385,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.11414900888585099,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.057760663507109004},"fp":{"stockId":3000000007683,"type":"fp","f_p_r_fys":0.02009419152276304,"f_p_r_m1":-0.03490271795633437,"f_p_r_m3":-0.03325150636018748,"f_p_r_m6":0.050181818181818105,"f_p_r_y1":0.08318053008834814,"f_cagr_p_r_fs":0.04703443787975958,"f_p_r_d1":-0.0004215140785701621,"f_p_r_y2":0.10925230454079893,"f_p_r_y3":0.14401408450704234,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.27025706187078513},"ff":{"stockId":3000000007683,"type":"ff","f_m_f":198992,"f_m_f_r":0.006,"f_c_f":66330,"f_c_f_r":0.002,"f_m_a_c_f":265322,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007683,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2996,"f_nv_cr":0.007676203768318235},"f_as":{"stockId":3000000007683,"type":"f_as","f_tas":15894233.9316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007684,"name":"华商转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007684","tickerId":7684,"shortName":"华商转债精选债券C","__csrcFundId":8116,"lastUpdated":"2025-01-04T00:32:01.052Z","exchange":"jj","inceptionDate":"2020-09-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":200009585.31,"setUpShares":200009585.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hszzjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a71398d79843001085","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"113042","stockName":"上银转债","holdings":42550,"marketCap":5261249,"netValueRatio":0.0997,"lastUpdated":"2026-04-22T16:39:03.458Z"},{"_id":"69e8f9a71398d79843001086","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"113056","stockName":"重银转债","holdings":41070,"marketCap":5209290,"netValueRatio":0.0987,"lastUpdated":"2026-04-22T16:39:03.471Z"},{"_id":"69e8f9a71398d79843001087","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"113062","stockName":"常银转债","holdings":38290,"marketCap":4944922,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:39:03.475Z"},{"_id":"69e8f9a71398d79843001088","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"019792","stockName":"25国债19","holdings":17000,"marketCap":1712838,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:39:03.479Z"},{"_id":"69e8f9a71398d79843001089","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007683,"stockCode":"118006","stockName":"阿拉转债","holdings":11750,"marketCap":1548334,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:39:03.482Z"}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-06-09T16:00:00.000Z","value":-0.0519,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-06-08T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-06-07T16:00:00.000Z","value":-0.065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-06-04T16:00:00.000Z","value":-0.0525,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-06-03T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-06-02T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-06-01T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-31T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-28T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-27T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-26T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-25T16:00:00.000Z","value":-0.029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-24T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-21T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-20T16:00:00.000Z","value":-0.028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-19T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-18T16:00:00.000Z","value":-0.019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-17T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-14T16:00:00.000Z","value":-0.024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-13T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-11T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-10T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-07T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-06T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-05-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-29T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-28T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-27T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-26T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-22T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-21T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-20T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-19T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-16T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-15T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-14T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-13T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-12T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-09T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-08T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-07T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-06T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-02T16:00:00.000Z","value":-0.0544,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-01T16:00:00.000Z","value":-0.0536,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-31T16:00:00.000Z","value":-0.0454,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-30T16:00:00.000Z","value":-0.0565,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-29T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-26T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-25T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-24T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-23T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-22T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-19T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-18T16:00:00.000Z","value":-0.045,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-17T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-16T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-15T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-11T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-10T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-09T16:00:00.000Z","value":-0.015,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-08T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-05T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-04T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-03T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-02T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-01T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-25T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-04T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-03T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-02T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-01T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-29T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-28T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-27T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-26T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-19T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-18T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-15T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-14T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-13T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-12T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-01-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-01-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-01-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-01-04T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-30T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-29T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-28T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-25T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-24T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-23T16:00:00.000Z","value":-0.046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-22T16:00:00.000Z","value":-0.0551,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-21T16:00:00.000Z","value":-0.0502,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-18T16:00:00.000Z","value":-0.0531,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-17T16:00:00.000Z","value":-0.0582,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-16T16:00:00.000Z","value":-0.058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-15T16:00:00.000Z","value":-0.0688,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-14T16:00:00.000Z","value":-0.0623,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-12-11T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-12-10T16:00:00.000Z","value":-0.0629,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-12-09T16:00:00.000Z","value":-0.0585,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-12-08T16:00:00.000Z","value":-0.0611,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-12-07T16:00:00.000Z","value":-0.0535,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-12-04T16:00:00.000Z","value":-0.058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-12-03T16:00:00.000Z","value":-0.0668,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-12-02T16:00:00.000Z","value":-0.0629,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-01T16:00:00.000Z","value":-0.059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-30T16:00:00.000Z","value":-0.0535,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-27T16:00:00.000Z","value":-0.0549,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-26T16:00:00.000Z","value":-0.0594,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-25T16:00:00.000Z","value":-0.0555,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-24T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-23T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-20T16:00:00.000Z","value":-0.0491,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-19T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-17T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-16T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-13T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-12T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-11T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-10T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-09T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-06T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-05T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-04T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-03T16:00:00.000Z","value":-0.046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-02T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-30T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-29T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-28T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-27T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-26T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-23T16:00:00.000Z","value":-0.0611,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-22T16:00:00.000Z","value":-0.0629,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-21T16:00:00.000Z","value":-0.0646,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-20T16:00:00.000Z","value":-0.0596,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-19T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-16T16:00:00.000Z","value":-0.0615,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-10-15T16:00:00.000Z","value":-0.0545,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-10-14T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-10-13T16:00:00.000Z","value":-0.0439,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-10-12T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-10-09T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-10-08T16:00:00.000Z","value":-0.029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-09-29T16:00:00.000Z","value":-0.034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-09-28T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-09-25T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-09-24T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-09-23T16:00:00.000Z","value":-0.0474,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-09-22T16:00:00.000Z","value":-0.0566,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-09-21T16:00:00.000Z","value":-0.055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-18T16:00:00.000Z","value":-0.0508,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-09-17T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-16T16:00:00.000Z","value":-0.036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-15T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-14T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-11T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-10T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-09T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-08T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-07T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-04T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-03T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-02T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-01T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-08-31T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-08-28T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-27T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-26T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-31T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-05-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-05-27T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-05-26T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-05-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-05-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-05-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-05-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-05-19T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-05-18T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-05-15T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-05-14T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-05-13T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-05-12T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-05-11T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-05-08T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-05-07T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-05-06T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-05-05T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-29T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-28T16:00:00.000Z","value":-0.041,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-27T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-24T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-23T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-21T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-20T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-17T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-16T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-15T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-14T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-13T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-10T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-09T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-08T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-07T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-06T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-02T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-01T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-31T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-30T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-27T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-26T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-25T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-24T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-23T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-20T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-19T16:00:00.000Z","value":-0.019,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-17T16:00:00.000Z","value":-0.012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-16T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-13T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-12T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-11T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-09T16:00:00.000Z","value":-0.015,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-06T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-05T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-04T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-03T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-02T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-27T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-24T16:00:00.000Z","value":-0.021,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-23T16:00:00.000Z","value":-0.02,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-20T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-19T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-17T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-16T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-13T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-12T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-11T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-10T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-09T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-06T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-05T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-04T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-26T16:00:00.000Z","value":-0.039,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-23T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-22T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-21T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-20T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-19T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-16T16:00:00.000Z","value":-0.04,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-15T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-14T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-13T16:00:00.000Z","value":-0.043,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-12T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-08T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-07T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-06T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-05T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-02T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-01T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-30T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-29T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-26T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-25T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-24T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-23T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-22T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-19T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-18T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-17T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-16T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-15T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-12T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-10T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-09T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-08T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-05T16:00:00.000Z","value":-0.039,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-04T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-03T16:00:00.000Z","value":-0.054,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-02T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-01T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-28T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-27T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-26T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-25T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-24T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-21T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-20T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-19T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-18T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-17T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-14T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-13T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-12T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-11T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-10T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-07T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-06T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-05T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-04T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-11-03T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-31T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-30T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-29T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-28T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-27T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-24T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-23T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-22T16:00:00.000Z","value":-0.066,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-21T16:00:00.000Z","value":-0.067,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-20T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-17T16:00:00.000Z","value":-0.0746,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-16T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-15T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-14T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-13T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-10T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-09T16:00:00.000Z","value":-0.0786,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-08T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-10-07T16:00:00.000Z","value":-0.022,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-09-29T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-09-26T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-09-25T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-09-24T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-09-23T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-09-22T16:00:00.000Z","value":-0.1248,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-09-19T16:00:00.000Z","value":-0.125,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-09-18T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-09-17T16:00:00.000Z","value":-0.1247,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-09-12T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-09-11T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-09-10T16:00:00.000Z","value":-0.1241,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-09-09T16:00:00.000Z","value":-0.1228,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-09-08T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-09-05T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-04T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-03T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-02T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-01T16:00:00.000Z","value":-0.116,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-29T16:00:00.000Z","value":-0.1122,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-28T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-27T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-26T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-08-25T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-08-22T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-08-21T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-08-20T16:00:00.000Z","value":-0.1141,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-08-19T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-08-18T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-08-15T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-08-14T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-08-13T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-08-12T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-08-11T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-08-08T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-08-07T16:00:00.000Z","value":-0.092,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-08-06T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-08-05T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-08-04T16:00:00.000Z","value":-0.092,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-08-01T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-07-31T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-07-30T16:00:00.000Z","value":-0.081,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-07-29T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-07-28T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-07-25T16:00:00.000Z","value":-0.093,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-07-24T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-07-23T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-07-22T16:00:00.000Z","value":-0.0936,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-07-21T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-07-18T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-07-17T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-07-16T16:00:00.000Z","value":-0.068,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-07-15T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-14T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-11T16:00:00.000Z","value":-0.0614,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-10T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-09T16:00:00.000Z","value":-0.062,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-08T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-07T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-04T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-03T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-02T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-01T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-30T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-29T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-27T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-26T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-25T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-24T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-23T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-20T16:00:00.000Z","value":-0.049,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-06-19T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-06-18T16:00:00.000Z","value":-0.04,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-06-17T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-16T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-13T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-12T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-06-10T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-06-06T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-06-05T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-06-04T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-03T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-02T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-30T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-05-29T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-05-28T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-27T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-22T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-05-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-05-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-05-16T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-05-15T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-23T16:00:00.000Z","value":-0.0113,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-28T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-27T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-26T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-24T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-21T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-20T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-19T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-17T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-14T16:00:00.000Z","value":-0.024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-13T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-12T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-11T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-10T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-07T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-06T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-05T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-04T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-03-03T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-29T16:00:00.000Z","value":-0.022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-28T16:00:00.000Z","value":-0.026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-27T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-26T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-25T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-22T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-21T16:00:00.000Z","value":-0.014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-19T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-18T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-06T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-05T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-04T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-02-01T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-31T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-30T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-29T16:00:00.000Z","value":-0.041,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-28T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-25T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-23T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-22T16:00:00.000Z","value":-0.047,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-21T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-01-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-17T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-16T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-15T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-01-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-01-11T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-01-10T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-01-09T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-01-08T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-01-07T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-01-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-03T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-02T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-28T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-27T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-26T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-25T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-21T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-20T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-17T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-13T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-12T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-07T16:00:00.000Z","value":-0.016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-05T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-04T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-03T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-30T16:00:00.000Z","value":-0.015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-29T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-28T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-27T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-26T16:00:00.000Z","value":-0.014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-23T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-22T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-16T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-13T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-08T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-07T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-02T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-01T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-30T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-29T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-24T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-23T16:00:00.000Z","value":-0.014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-22T16:00:00.000Z","value":-0.014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-18T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-17T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-12T16:00:00.000Z","value":-0.007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-10T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-27T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-26T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-25T16:00:00.000Z","value":-0.007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-20T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-18T16:00:00.000Z","value":-0.005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-12T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-24T16:00:00.000Z","value":-0.006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-23T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-17T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-16T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-05T16:00:00.000Z","value":-0.003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-04T16:00:00.000Z","value":-0.003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-29T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-28T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2897},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3041},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2719},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2889},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2951},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2983},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2969},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2918},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.307},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3053},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3209},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.328},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.33},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3222},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3348},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3344},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3214},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3277},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3347},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3441},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3359},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3466},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3437},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3396},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3384},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3402},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3379},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3366},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.332},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3394},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3393},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3367},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3395},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3356},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.318},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3144},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.315},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2938},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2863},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2874},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2834},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3021},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3112},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3062},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2872},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2926},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3107},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3252},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.333},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3273},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3282},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3286},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.332},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3603},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3424},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3153},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3254},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2927},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3252},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3293},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3256},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3201},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3192},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3131},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.311},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3265},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2436},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2432},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2499},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.248},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2543},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2763},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2836},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.272},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2694},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2393},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2625},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2848},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2579},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2534},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2858},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2829},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2885},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2679},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2724},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.3001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2743},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2709},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2739},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2672},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2509},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2504},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2509},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.231},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2121},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1932},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1906},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1927},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1879},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1843},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1807},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1821},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1738},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1522},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1536},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1546},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1442},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1449},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1509},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1578},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1511},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1554},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1767},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1742},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1808},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1842},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1858},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1799},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1829},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1734},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1719},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1796},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1828},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1792},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1823},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1771},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1816},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1809},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1814},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1762},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.181},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1804},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1767},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1645},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1567},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1657},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1578},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1669},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.166},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1555},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1504},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.153},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.152},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1386},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1426},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1453},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1433},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1434},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1321},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1358},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1412},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1538},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1704},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1677},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1655},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1591},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1608},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1549},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1655},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1594},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1606},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1528},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1634},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1786},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1919},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1779},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1648},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1577},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1568},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1387},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1503},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1489},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1408},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1319},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1304},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1209},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.12},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1346},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1345},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1239},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1117},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1241},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1343},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.151},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1547},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.161},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1391},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1442},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1283},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1251},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1094},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.101},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1154},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1108},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1135},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.132},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1244},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1133},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1242},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1231},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1233},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1139},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1051},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0804},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1091},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1039},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1311},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0911},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0805},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.064},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0642},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0535},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0532},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0542},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0536},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0539},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0543},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0559},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0577},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0622},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0637},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.061},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0623},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0641},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0686},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.06},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0607},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0633},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0679},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.066},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0662},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0664},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0702},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0771},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0796},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0824},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0872},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0873},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0916},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0929},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0932},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0922},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0929},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.104},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1057},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1062},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0887},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0911},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0918},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.079},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0803},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.091},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1089},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1216},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1218},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1292},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1294},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.133},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1291},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1321},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.126},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1344},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1316},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1398},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1503},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1546},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1442},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1443},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1401},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1405},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1288},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1235},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1447},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.146},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1556},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1599},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1569},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1639},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1601},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1726},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1716},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1725},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1695},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1714},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1787},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1697},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1786},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1797},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1863},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.186},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1916},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1824},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1842},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1954},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1968},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1894},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1897},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1911},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2037},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.2018},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1887},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1852},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1832},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1639},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1611},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1586},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1499},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1491},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1451},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1512},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1559},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1622},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1567},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1435},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1486},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1517},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1505},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1496},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1524},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1479},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.15},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1436},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1456},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1351},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1178},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1167},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1217},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1292},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1322},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1389},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.132},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.127},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1262},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.12},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1145},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1167},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1164},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1194},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1175},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1167},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.116},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1124},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1171},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1222},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1177},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1124},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1265},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1232},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1309},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1314},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1295},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1201},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1099},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1089},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1015},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0987},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.082},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0914},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0943},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0941},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1005},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1072},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1149},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.11},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0958},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0936},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.0969},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.112},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1115},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.114},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1244},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1271},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1267},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1239},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1226},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1233},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1217},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1283},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1308},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1342},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1403},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1388},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1387},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1376},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1365},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.135},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.134},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1329},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1324},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1321},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1322},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.132},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1319},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1308},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.13},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1298},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1296},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1291},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1292},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.129},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1279},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1296},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1303},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1297},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1301},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1311},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1314},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1305},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.132},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1333},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1365},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1374},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1365},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1366},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1376},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1364},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1354},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1352},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1343},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1347},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1345},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1346},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1321},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.131},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1306},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1319},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1339},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1334},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1332},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1325},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1314},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1314},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1339},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1339},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1368},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1386},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1396},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1395},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1393},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1384},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1396},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.14},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1404},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1389},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1395},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.141},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1415},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1414},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.142},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1418},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1407},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1414},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1416},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1407},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1415},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1405},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1415},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1445},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1451},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1461},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1465},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1452},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1446},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1452},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1463},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1475},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1465},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1464},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1463},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1474},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1464},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.146},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1457},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1459},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1444},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1445},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1452},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1452},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1448},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1457},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1465},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1455},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1432},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1429},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1449},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1449},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1384},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1365},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1359},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1375},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1427},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.136},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1356},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.135},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.135},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1346},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1347},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1343},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1335},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1329},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1333},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1327},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1327},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1326},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1325},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1321},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1308},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.131},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1301},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1308},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1314},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1318},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1319},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1344},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1351},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1359},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007683,"lxr_nv_fc":1.1361}]}