window.pageData = {"fund":{"_id":3000000007682,"stockCode":"007682","shortName":"鹏华锦利两年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7682,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","name":"鹏华锦利两年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华锦利两年定期开放债券","pinyin":"phjllndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗姣姣","stockType":"fund_manager","stockCode":"j101020939","exchange":"fm","tickerId":121010269830}],"hotMetrics":{"fss":{"stockId":3000000007682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":216,"f_h_s_a":34858450,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007682,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9080290010741139,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.715652857891977,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8205878441282085,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.926448636178586,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7449023861171367,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7481629926519706,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.8426375404530745,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.7181845149807179,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5781271360218728},"fp":{"stockId":3000000007682,"type":"fp","f_p_r_fys":0.004257054507758262,"f_p_r_m1":0.0008705050417430193,"f_p_r_m3":0.0025125431218153693,"f_p_r_m6":0.004839908282864069,"f_p_r_y1":0.0143020229768962,"f_p_r_y3":0.06514348302258299,"f_cagr_p_r_fs":0.02722551645045268,"f_p_r_d1":0.0002872187649591851,"f_p_r_y2":0.04052292097202681,"f_p_r_y5":0.13647779323335052,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000007682,"type":"ff","f_m_f":6032055,"f_m_f_r":0.0015,"f_c_f":2010685,"f_c_f_r":0.0005,"f_m_a_c_f":8042740,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007682,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0298,"f_nv_cr":0},"f_as":{"stockId":3000000007682,"type":"f_as","f_tas":8023457307.9168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ed5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007682,"stockCode":"212480060","stockName":"24建行债02BC","holdings":2500000,"marketCap":253059399,"netValueRatio":0.0315,"lastUpdated":"2026-04-21T19:59:52.327Z"},{"_id":"69e7d7386201787ae12a4ed6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007682,"stockCode":"212480070","stockName":"24江苏银行债01BC","holdings":2300000,"marketCap":233325821,"netValueRatio":0.0291,"lastUpdated":"2026-04-21T19:59:52.330Z"},{"_id":"69e7d7386201787ae12a4ed7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007682,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":2300000,"marketCap":233224978,"netValueRatio":0.0291,"lastUpdated":"2026-04-21T19:59:52.334Z"},{"_id":"69e7d7386201787ae12a4ed8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007682,"stockCode":"212400012","stockName":"24交行债03BC","holdings":2200000,"marketCap":222923137,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T19:59:52.337Z"},{"_id":"69e7d7386201787ae12a4ed9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007682,"stockCode":"212480058","stockName":"24交行债02BC","holdings":2000000,"marketCap":202263211,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T19:59:52.340Z"}]},"shareHoldersStructureList":[{"_id":"69cae24940924dd8ca656130","date":"2025-12-30T16:00:00.000Z","stockId":3000000007682,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":216,"h_s_a":35827340,"ins_h_s":7738694114,"ins_h_s_r":1,"ind_h_s":11332,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:51:21.778Z"},{"_id":"69aecaf67fea5b3eb04acac0","date":"2025-06-29T16:00:00.000Z","stockId":3000000007682,"h_a":223,"h_s_a":34858450,"ins_h_s":7773420348,"ins_h_s_r":1,"ind_h_s":14156,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:22.436Z"},{"_id":"69aecaf67fea5b3eb04acabf","date":"2024-12-30T16:00:00.000Z","stockId":3000000007682,"h_a":223,"h_s_a":34858450,"ins_h_s":7773420348,"ins_h_s_r":1,"ind_h_s":14155,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:22.434Z"},{"_id":"69aecaf67fea5b3eb04acabe","date":"2024-06-29T16:00:00.000Z","stockId":3000000007682,"h_a":223,"h_s_a":34858450,"ins_h_s":7773420348,"ins_h_s_r":1,"ind_h_s":14155,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:22.431Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0298,"totalNetValue":1.1879,"netValue_forward":1.0298},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0298,"totalNetValue":1.1879,"netValue_forward":1.0298},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0297,"totalNetValue":1.1878,"netValue_forward":1.0297},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0296,"totalNetValue":1.1877,"netValue_forward":1.0295999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.0296,"totalNetValue":1.1877,"netValue_forward":1.0295999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0296,"totalNetValue":1.1877,"netValue_forward":1.0295999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007682,"netValue":1.0296,"totalNetValue":1.1877,"netValue_forward":1.0295999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0295,"totalNetValue":1.1876,"netValue_forward":1.0294999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0295,"totalNetValue":1.1876,"netValue_forward":1.0294999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0294,"totalNetValue":1.1875,"netValue_forward":1.0294},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0294,"totalNetValue":1.1875,"netValue_forward":1.0294},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0294,"totalNetValue":1.1875,"netValue_forward":1.0294},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0383,"totalNetValue":1.1874,"netValue_forward":1.0293008667180275},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0383,"totalNetValue":1.1874,"netValue_forward":1.0293008667180275},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0382,"totalNetValue":1.1873,"netValue_forward":1.0292017334360553},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0382,"totalNetValue":1.1873,"netValue_forward":1.0292017334360553},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0382,"totalNetValue":1.1873,"netValue_forward":1.0292017334360553},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0381,"totalNetValue":1.1872,"netValue_forward":1.0291026001540833},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0381,"totalNetValue":1.1872,"netValue_forward":1.0291026001540833},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.038,"totalNetValue":1.1871,"netValue_forward":1.0290034668721109},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.038,"totalNetValue":1.1871,"netValue_forward":1.0290034668721109},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.038,"totalNetValue":1.1871,"netValue_forward":1.0290034668721109},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0379,"totalNetValue":1.187,"netValue_forward":1.0289043335901384},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.0379,"totalNetValue":1.187,"netValue_forward":1.0289043335901384},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0378,"totalNetValue":1.1869,"netValue_forward":1.0288052003081665},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0376,"totalNetValue":1.1867,"netValue_forward":1.0286069337442219},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0376,"totalNetValue":1.1867,"netValue_forward":1.0286069337442219},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0376,"totalNetValue":1.1867,"netValue_forward":1.0286069337442219},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0376,"totalNetValue":1.1867,"netValue_forward":1.0286069337442219},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0375,"totalNetValue":1.1866,"netValue_forward":1.0285078004622494},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0374,"totalNetValue":1.1865,"netValue_forward":1.0284086671802772},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0374,"totalNetValue":1.1865,"netValue_forward":1.0284086671802772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0374,"totalNetValue":1.1865,"netValue_forward":1.0284086671802772},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0374,"totalNetValue":1.1865,"netValue_forward":1.0284086671802772},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0373,"totalNetValue":1.1864,"netValue_forward":1.028309533898305},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.0373,"totalNetValue":1.1864,"netValue_forward":1.028309533898305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0372,"totalNetValue":1.1863,"netValue_forward":1.0282104006163326},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0372,"totalNetValue":1.1863,"netValue_forward":1.0282104006163326},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0372,"totalNetValue":1.1863,"netValue_forward":1.0282104006163326},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0371,"totalNetValue":1.1862,"netValue_forward":1.0281112673343602},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0371,"totalNetValue":1.1862,"netValue_forward":1.0281112673343602},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.037,"totalNetValue":1.1861,"netValue_forward":1.028012134052388},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.037,"totalNetValue":1.1861,"netValue_forward":1.028012134052388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.0369,"totalNetValue":1.186,"netValue_forward":1.0279130007704158},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0369,"totalNetValue":1.186,"netValue_forward":1.0279130007704158},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007682,"netValue":1.0368,"totalNetValue":1.1859,"netValue_forward":1.0278138674884438},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007682,"netValue":1.0368,"totalNetValue":1.1859,"netValue_forward":1.0278138674884438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0368,"totalNetValue":1.1859,"netValue_forward":1.0278138674884438},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0367,"totalNetValue":1.1858,"netValue_forward":1.0277147342064712},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0367,"totalNetValue":1.1858,"netValue_forward":1.0277147342064712},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0367,"totalNetValue":1.1858,"netValue_forward":1.0277147342064712},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0366,"totalNetValue":1.1857,"netValue_forward":1.027615600924499},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0366,"totalNetValue":1.1857,"netValue_forward":1.027615600924499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0365,"totalNetValue":1.1856,"netValue_forward":1.0275164676425268},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0365,"totalNetValue":1.1856,"netValue_forward":1.0275164676425268},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0365,"totalNetValue":1.1856,"netValue_forward":1.0275164676425268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0364,"totalNetValue":1.1855,"netValue_forward":1.0274173343605546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.0364,"totalNetValue":1.1855,"netValue_forward":1.0274173343605546},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0363,"totalNetValue":1.1854,"netValue_forward":1.0273182010785822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0363,"totalNetValue":1.1854,"netValue_forward":1.0273182010785822},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0363,"totalNetValue":1.1854,"netValue_forward":1.0273182010785822},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0362,"totalNetValue":1.1853,"netValue_forward":1.02721906779661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0362,"totalNetValue":1.1853,"netValue_forward":1.02721906779661},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0361,"totalNetValue":1.1852,"netValue_forward":1.0271199345146378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.036,"totalNetValue":1.1851,"netValue_forward":1.0270208012326656},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.036,"totalNetValue":1.1851,"netValue_forward":1.0270208012326656},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.036,"totalNetValue":1.1851,"netValue_forward":1.0270208012326656},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.036,"totalNetValue":1.1851,"netValue_forward":1.0270208012326656},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0359,"totalNetValue":1.185,"netValue_forward":1.0269216679506932},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0359,"totalNetValue":1.185,"netValue_forward":1.0269216679506932},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0358,"totalNetValue":1.1849,"netValue_forward":1.0268225346687212},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0358,"totalNetValue":1.1849,"netValue_forward":1.0268225346687212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0355,"totalNetValue":1.1846,"netValue_forward":1.0265251348228042},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0355,"totalNetValue":1.1846,"netValue_forward":1.0265251348228042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0355,"totalNetValue":1.1846,"netValue_forward":1.0265251348228042},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0354,"totalNetValue":1.1845,"netValue_forward":1.026426001540832},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0354,"totalNetValue":1.1845,"netValue_forward":1.026426001540832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0353,"totalNetValue":1.1844,"netValue_forward":1.0263268682588598},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0353,"totalNetValue":1.1844,"netValue_forward":1.0263268682588598},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0353,"totalNetValue":1.1844,"netValue_forward":1.0263268682588598},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.0352,"totalNetValue":1.1843,"netValue_forward":1.0262277349768874},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0352,"totalNetValue":1.1843,"netValue_forward":1.0262277349768874},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0351,"totalNetValue":1.1842,"netValue_forward":1.026128601694915},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0351,"totalNetValue":1.1842,"netValue_forward":1.026128601694915},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0351,"totalNetValue":1.1842,"netValue_forward":1.026128601694915},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0351,"totalNetValue":1.1842,"netValue_forward":1.026128601694915},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.035,"totalNetValue":1.1841,"netValue_forward":1.0260294684129427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.035,"totalNetValue":1.1841,"netValue_forward":1.0260294684129427},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0349,"totalNetValue":1.184,"netValue_forward":1.0259303351309705},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0349,"totalNetValue":1.184,"netValue_forward":1.0259303351309705},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0349,"totalNetValue":1.184,"netValue_forward":1.0259303351309705},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0349,"totalNetValue":1.184,"netValue_forward":1.0259303351309705},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.0348,"totalNetValue":1.1839,"netValue_forward":1.0258312018489983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0347,"totalNetValue":1.1838,"netValue_forward":1.025732068567026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0347,"totalNetValue":1.1838,"netValue_forward":1.025732068567026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0347,"totalNetValue":1.1838,"netValue_forward":1.025732068567026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0347,"totalNetValue":1.1838,"netValue_forward":1.025732068567026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0346,"totalNetValue":1.1837,"netValue_forward":1.0256329352850537},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0345,"totalNetValue":1.1836,"netValue_forward":1.0255338020030815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.0345,"totalNetValue":1.1836,"netValue_forward":1.0255338020030815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0345,"totalNetValue":1.1836,"netValue_forward":1.0255338020030815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0345,"totalNetValue":1.1836,"netValue_forward":1.0255338020030815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007682,"netValue":1.0344,"totalNetValue":1.1835,"netValue_forward":1.0254346687211093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0343,"totalNetValue":1.1834,"netValue_forward":1.025335535439137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0343,"totalNetValue":1.1834,"netValue_forward":1.025335535439137},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0342,"totalNetValue":1.1833,"netValue_forward":1.0252364021571647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0342,"totalNetValue":1.1833,"netValue_forward":1.0252364021571647},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0342,"totalNetValue":1.1833,"netValue_forward":1.0252364021571647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0342,"totalNetValue":1.1833,"netValue_forward":1.0252364021571647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0341,"totalNetValue":1.1832,"netValue_forward":1.0251372688751925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0341,"totalNetValue":1.1832,"netValue_forward":1.0251372688751925},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.034,"totalNetValue":1.1831,"netValue_forward":1.0250381355932203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.034,"totalNetValue":1.1831,"netValue_forward":1.0250381355932203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.034,"totalNetValue":1.1831,"netValue_forward":1.0250381355932203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.034,"totalNetValue":1.1831,"netValue_forward":1.0250381355932203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0339,"totalNetValue":1.183,"netValue_forward":1.024939002311248},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0338,"totalNetValue":1.1829,"netValue_forward":1.0248398690292757},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0338,"totalNetValue":1.1829,"netValue_forward":1.0248398690292757},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0338,"totalNetValue":1.1829,"netValue_forward":1.0248398690292757},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0338,"totalNetValue":1.1829,"netValue_forward":1.0248398690292757},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0337,"totalNetValue":1.1828,"netValue_forward":1.0247407357473035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0337,"totalNetValue":1.1828,"netValue_forward":1.0247407357473035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.0336,"totalNetValue":1.1827,"netValue_forward":1.0246416024653313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0336,"totalNetValue":1.1827,"netValue_forward":1.0246416024653313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007682,"netValue":1.0336,"totalNetValue":1.1827,"netValue_forward":1.0246416024653313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0335,"totalNetValue":1.1826,"netValue_forward":1.024542469183359},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0335,"totalNetValue":1.1826,"netValue_forward":1.024542469183359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0335,"totalNetValue":1.1826,"netValue_forward":1.024542469183359},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0334,"totalNetValue":1.1825,"netValue_forward":1.0244433359013867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0334,"totalNetValue":1.1825,"netValue_forward":1.0244433359013867},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0333,"totalNetValue":1.1824,"netValue_forward":1.0243442026194145},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0333,"totalNetValue":1.1824,"netValue_forward":1.0243442026194145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0333,"totalNetValue":1.1824,"netValue_forward":1.0243442026194145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0333,"totalNetValue":1.1824,"netValue_forward":1.0243442026194145},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0333,"totalNetValue":1.1824,"netValue_forward":1.0243442026194145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0332,"totalNetValue":1.1823,"netValue_forward":1.024245069337442},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0332,"totalNetValue":1.1823,"netValue_forward":1.024245069337442},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0331,"totalNetValue":1.1822,"netValue_forward":1.0241459360554697},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.033,"totalNetValue":1.1821,"netValue_forward":1.0240468027734975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0329,"totalNetValue":1.182,"netValue_forward":1.0239476694915253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.0328,"totalNetValue":1.1819,"netValue_forward":1.0238485362095529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0327,"totalNetValue":1.1818,"netValue_forward":1.0237494029275807},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0325,"totalNetValue":1.1816,"netValue_forward":1.0235511363636363},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0325,"totalNetValue":1.1816,"netValue_forward":1.0235511363636363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.0325,"totalNetValue":1.1816,"netValue_forward":1.0235511363636363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007682,"netValue":1.0324,"totalNetValue":1.1815,"netValue_forward":1.0234520030816638},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0324,"totalNetValue":1.1815,"netValue_forward":1.0234520030816638},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0324,"totalNetValue":1.1815,"netValue_forward":1.0234520030816638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0324,"totalNetValue":1.1815,"netValue_forward":1.0234520030816638},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0323,"totalNetValue":1.1814,"netValue_forward":1.0233528697996916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0323,"totalNetValue":1.1814,"netValue_forward":1.0233528697996916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0322,"totalNetValue":1.1813,"netValue_forward":1.0232537365177194},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0322,"totalNetValue":1.1813,"netValue_forward":1.0232537365177194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0321,"totalNetValue":1.1812,"netValue_forward":1.0231546032357473},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0321,"totalNetValue":1.1812,"netValue_forward":1.0231546032357473},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.032,"totalNetValue":1.1811,"netValue_forward":1.0230554699537748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.032,"totalNetValue":1.1811,"netValue_forward":1.0230554699537748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.032,"totalNetValue":1.1811,"netValue_forward":1.0230554699537748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.032,"totalNetValue":1.1811,"netValue_forward":1.0230554699537748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0319,"totalNetValue":1.181,"netValue_forward":1.0229563366718026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0318,"totalNetValue":1.1809,"netValue_forward":1.0228572033898304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0318,"totalNetValue":1.1809,"netValue_forward":1.0228572033898304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0314,"totalNetValue":1.1805,"netValue_forward":1.0224606702619414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0313,"totalNetValue":1.1804,"netValue_forward":1.0223615369799692},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0312,"totalNetValue":1.1803,"netValue_forward":1.0222624036979966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0311,"totalNetValue":1.1802,"netValue_forward":1.0221632704160244},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0311,"totalNetValue":1.1802,"netValue_forward":1.0221632704160244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.031,"totalNetValue":1.1801,"netValue_forward":1.0220641371340522},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.031,"totalNetValue":1.1801,"netValue_forward":1.0220641371340522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0309,"totalNetValue":1.18,"netValue_forward":1.02196500385208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0308,"totalNetValue":1.1799,"netValue_forward":1.0218658705701076},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0308,"totalNetValue":1.1799,"netValue_forward":1.0218658705701076},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.0307,"totalNetValue":1.1798,"netValue_forward":1.0217667372881354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0307,"totalNetValue":1.1798,"netValue_forward":1.0217667372881354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0306,"totalNetValue":1.1797,"netValue_forward":1.0216676040061632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0305,"totalNetValue":1.1796,"netValue_forward":1.021568470724191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0305,"totalNetValue":1.1796,"netValue_forward":1.021568470724191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0304,"totalNetValue":1.1795,"netValue_forward":1.0214693374422186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0304,"totalNetValue":1.1795,"netValue_forward":1.0214693374422186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0302,"totalNetValue":1.1793,"netValue_forward":1.0212710708782742},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0302,"totalNetValue":1.1793,"netValue_forward":1.0212710708782742},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.0301,"totalNetValue":1.1792,"netValue_forward":1.021171937596302},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0301,"totalNetValue":1.1792,"netValue_forward":1.021171937596302},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007682,"netValue":1.03,"totalNetValue":1.1791,"netValue_forward":1.0210728043143296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0299,"totalNetValue":1.179,"netValue_forward":1.0209736710323574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0298,"totalNetValue":1.1789,"netValue_forward":1.0208745377503852},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0298,"totalNetValue":1.1789,"netValue_forward":1.0208745377503852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0297,"totalNetValue":1.1788,"netValue_forward":1.020775404468413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0297,"totalNetValue":1.1788,"netValue_forward":1.020775404468413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0295,"totalNetValue":1.1786,"netValue_forward":1.0205791203794852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0398,"totalNetValue":1.1785,"netValue_forward":1.0204809783350215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0398,"totalNetValue":1.1785,"netValue_forward":1.0204809783350215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0397,"totalNetValue":1.1784,"netValue_forward":1.0203828362905576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0396,"totalNetValue":1.1783,"netValue_forward":1.0202846942460937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0394,"totalNetValue":1.1781,"netValue_forward":1.0200884101571661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0394,"totalNetValue":1.1781,"netValue_forward":1.0200884101571661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0393,"totalNetValue":1.178,"netValue_forward":1.019990268112702},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0392,"totalNetValue":1.1779,"netValue_forward":1.0198921260682383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0391,"totalNetValue":1.1778,"netValue_forward":1.0197939840237744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0389,"totalNetValue":1.1776,"netValue_forward":1.0195976999348468},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.0388,"totalNetValue":1.1775,"netValue_forward":1.019499557890383},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0388,"totalNetValue":1.1775,"netValue_forward":1.019499557890383},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0387,"totalNetValue":1.1774,"netValue_forward":1.019401415845919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0386,"totalNetValue":1.1773,"netValue_forward":1.0193032738014554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007682,"netValue":1.0384,"totalNetValue":1.1771,"netValue_forward":1.0191069897125278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007682,"netValue":1.0383,"totalNetValue":1.177,"netValue_forward":1.0190088476680637},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0383,"totalNetValue":1.177,"netValue_forward":1.0190088476680637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0382,"totalNetValue":1.1769,"netValue_forward":1.0189107056235998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0381,"totalNetValue":1.1768,"netValue_forward":1.018812563579136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0379,"totalNetValue":1.1766,"netValue_forward":1.0186162794902085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0378,"totalNetValue":1.1765,"netValue_forward":1.0185181374457446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0378,"totalNetValue":1.1765,"netValue_forward":1.0185181374457446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0377,"totalNetValue":1.1764,"netValue_forward":1.0184199954012807},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0376,"totalNetValue":1.1763,"netValue_forward":1.0183218533568168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0374,"totalNetValue":1.1761,"netValue_forward":1.0181255692678892},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0373,"totalNetValue":1.176,"netValue_forward":1.0180274272234255},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.0372,"totalNetValue":1.1759,"netValue_forward":1.0179292851789614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0372,"totalNetValue":1.1759,"netValue_forward":1.0179292851789614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0371,"totalNetValue":1.1758,"netValue_forward":1.0178311431344975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0369,"totalNetValue":1.1756,"netValue_forward":1.01763485904557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0368,"totalNetValue":1.1755,"netValue_forward":1.017536717001106},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0367,"totalNetValue":1.1754,"netValue_forward":1.0174385749566424},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0366,"totalNetValue":1.1753,"netValue_forward":1.0173404329121785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.0366,"totalNetValue":1.1753,"netValue_forward":1.0173404329121785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0363,"totalNetValue":1.175,"netValue_forward":1.017046006778787},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.0363,"totalNetValue":1.175,"netValue_forward":1.017046006778787},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0362,"totalNetValue":1.1749,"netValue_forward":1.016947864734323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007682,"netValue":1.0361,"totalNetValue":1.1748,"netValue_forward":1.0168497226898592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.036,"totalNetValue":1.1747,"netValue_forward":1.0167515806453955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0358,"totalNetValue":1.1745,"netValue_forward":1.016555296556468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0358,"totalNetValue":1.1745,"netValue_forward":1.016555296556468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0357,"totalNetValue":1.1744,"netValue_forward":1.016457154512004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0356,"totalNetValue":1.1743,"netValue_forward":1.01635901246754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0355,"totalNetValue":1.1742,"netValue_forward":1.0162608704230762},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0353,"totalNetValue":1.174,"netValue_forward":1.0160645863341486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0352,"totalNetValue":1.1739,"netValue_forward":1.0159664442896847},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0351,"totalNetValue":1.1738,"netValue_forward":1.0158683022452208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0351,"totalNetValue":1.1738,"netValue_forward":1.0158683022452208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.035,"totalNetValue":1.1737,"netValue_forward":1.0157701602007567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0348,"totalNetValue":1.1735,"netValue_forward":1.0155738761118291},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0347,"totalNetValue":1.1734,"netValue_forward":1.0154757340673655},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0346,"totalNetValue":1.1733,"netValue_forward":1.0153775920229018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0345,"totalNetValue":1.1732,"netValue_forward":1.0152794499784377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0345,"totalNetValue":1.1732,"netValue_forward":1.0152794499784377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0342,"totalNetValue":1.1729,"netValue_forward":1.0149850238450462},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0342,"totalNetValue":1.1729,"netValue_forward":1.0149850238450462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0341,"totalNetValue":1.1728,"netValue_forward":1.0148868818005825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.034,"totalNetValue":1.1727,"netValue_forward":1.0147887397561186},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0337,"totalNetValue":1.1724,"netValue_forward":1.0144943136227271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0336,"totalNetValue":1.1723,"netValue_forward":1.0143961715782632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0336,"totalNetValue":1.1723,"netValue_forward":1.0143961715782632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0335,"totalNetValue":1.1722,"netValue_forward":1.0142980295337993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0334,"totalNetValue":1.1721,"netValue_forward":1.0141998874893354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0332,"totalNetValue":1.1719,"netValue_forward":1.0140036034004078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0331,"totalNetValue":1.1718,"netValue_forward":1.013905461355944},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.033,"totalNetValue":1.1717,"netValue_forward":1.01380731931148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.033,"totalNetValue":1.1717,"netValue_forward":1.01380731931148},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0329,"totalNetValue":1.1716,"netValue_forward":1.0137091772670161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.0327,"totalNetValue":1.1714,"netValue_forward":1.0135128931780886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0326,"totalNetValue":1.1713,"netValue_forward":1.013414751133625},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0325,"totalNetValue":1.1712,"netValue_forward":1.013316609089161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0324,"totalNetValue":1.1711,"netValue_forward":1.013218467044697},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0323,"totalNetValue":1.171,"netValue_forward":1.0131203250002332},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0321,"totalNetValue":1.1708,"netValue_forward":1.0129240409113056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.032,"totalNetValue":1.1707,"netValue_forward":1.012825898866842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.032,"totalNetValue":1.1707,"netValue_forward":1.012825898866842},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0319,"totalNetValue":1.1706,"netValue_forward":1.012727756822378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0315,"totalNetValue":1.1702,"netValue_forward":1.0123351886445227},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0314,"totalNetValue":1.1701,"netValue_forward":1.0122370466000588},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0313,"totalNetValue":1.17,"netValue_forward":1.0121389045555949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0311,"totalNetValue":1.1698,"netValue_forward":1.011942620466667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.031,"totalNetValue":1.1697,"netValue_forward":1.0118444784222032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0309,"totalNetValue":1.1696,"netValue_forward":1.0117463363777395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0309,"totalNetValue":1.1696,"netValue_forward":1.0117463363777395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0308,"totalNetValue":1.1695,"netValue_forward":1.0116481943332756},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0306,"totalNetValue":1.1693,"netValue_forward":1.011451910244348},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0305,"totalNetValue":1.1692,"netValue_forward":1.011353768199884},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.0304,"totalNetValue":1.1691,"netValue_forward":1.0112556261554204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0303,"totalNetValue":1.169,"netValue_forward":1.0111574841109565},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0303,"totalNetValue":1.169,"netValue_forward":1.0111574841109565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.03,"totalNetValue":1.1687,"netValue_forward":1.010863057977565},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.03,"totalNetValue":1.1687,"netValue_forward":1.010863057977565},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0299,"totalNetValue":1.1686,"netValue_forward":1.0107649159331011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0298,"totalNetValue":1.1685,"netValue_forward":1.0106667738886375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.0298,"totalNetValue":1.1685,"netValue_forward":1.0106667738886375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.0295,"totalNetValue":1.1682,"netValue_forward":1.0103723477552458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0294,"totalNetValue":1.1681,"netValue_forward":1.010274205710782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007682,"netValue":1.0293,"totalNetValue":1.168,"netValue_forward":1.0101760636663182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007682,"netValue":1.0292,"totalNetValue":1.1679,"netValue_forward":1.0100779216218543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0291,"totalNetValue":1.1678,"netValue_forward":1.0099797795773902},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.029,"totalNetValue":1.1677,"netValue_forward":1.0098816375329263},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0289,"totalNetValue":1.1676,"netValue_forward":1.0097834954884626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0288,"totalNetValue":1.1675,"netValue_forward":1.0096853534439987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0288,"totalNetValue":1.1675,"netValue_forward":1.0096853534439987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0286,"totalNetValue":1.1673,"netValue_forward":1.009489069355071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0285,"totalNetValue":1.1672,"netValue_forward":1.0093909273106072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0284,"totalNetValue":1.1671,"netValue_forward":1.0092927852661435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0283,"totalNetValue":1.167,"netValue_forward":1.0091962391799307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0453,"totalNetValue":1.167,"netValue_forward":1.0091962391799307},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0451,"totalNetValue":1.1668,"netValue_forward":1.0090031470075056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.045,"totalNetValue":1.1667,"netValue_forward":1.0089066009212933},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0449,"totalNetValue":1.1666,"netValue_forward":1.0088100548350807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0448,"totalNetValue":1.1665,"netValue_forward":1.008713508748868},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0448,"totalNetValue":1.1665,"netValue_forward":1.008713508748868},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.0445,"totalNetValue":1.1662,"netValue_forward":1.0084238704902304},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0445,"totalNetValue":1.1662,"netValue_forward":1.0084238704902304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0444,"totalNetValue":1.1661,"netValue_forward":1.0083273244040178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0443,"totalNetValue":1.166,"netValue_forward":1.0082307783178053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.0442,"totalNetValue":1.1659,"netValue_forward":1.0081342322315925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.044,"totalNetValue":1.1657,"netValue_forward":1.0079411400591676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.044,"totalNetValue":1.1657,"netValue_forward":1.0079411400591676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0439,"totalNetValue":1.1656,"netValue_forward":1.007844593972955},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0438,"totalNetValue":1.1655,"netValue_forward":1.0077480478867424},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0438,"totalNetValue":1.1655,"netValue_forward":1.0077480478867424},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0436,"totalNetValue":1.1653,"netValue_forward":1.0075549557143173},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0435,"totalNetValue":1.1652,"netValue_forward":1.0074584096281047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0434,"totalNetValue":1.1651,"netValue_forward":1.0073618635418922},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0434,"totalNetValue":1.1651,"netValue_forward":1.0073618635418922},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0433,"totalNetValue":1.165,"netValue_forward":1.0072653174556794},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0431,"totalNetValue":1.1648,"netValue_forward":1.0070722252832545},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.043,"totalNetValue":1.1647,"netValue_forward":1.0069756791970417},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.043,"totalNetValue":1.1647,"netValue_forward":1.0069756791970417},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0429,"totalNetValue":1.1646,"netValue_forward":1.0068791331108293},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0428,"totalNetValue":1.1645,"netValue_forward":1.006782587024617},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.0426,"totalNetValue":1.1643,"netValue_forward":1.0065894948521916},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0425,"totalNetValue":1.1642,"netValue_forward":1.006492948765979},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0425,"totalNetValue":1.1642,"netValue_forward":1.006492948765979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0419,"totalNetValue":1.1636,"netValue_forward":1.0059136722487039},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0417,"totalNetValue":1.1634,"netValue_forward":1.0057205800762785},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0416,"totalNetValue":1.1633,"netValue_forward":1.0056240339900662},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0416,"totalNetValue":1.1633,"netValue_forward":1.0056240339900662},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0415,"totalNetValue":1.1632,"netValue_forward":1.0055274879038534},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0415,"totalNetValue":1.1632,"netValue_forward":1.0055274879038534},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0413,"totalNetValue":1.163,"netValue_forward":1.0053343957314282},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.0413,"totalNetValue":1.163,"netValue_forward":1.0053343957314282},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0412,"totalNetValue":1.1629,"netValue_forward":1.0052378496452157},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0411,"totalNetValue":1.1628,"netValue_forward":1.0051413035590029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0411,"totalNetValue":1.1628,"netValue_forward":1.0051413035590029},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0409,"totalNetValue":1.1626,"netValue_forward":1.004948211386578},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0408,"totalNetValue":1.1625,"netValue_forward":1.0048516653003654},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0407,"totalNetValue":1.1624,"netValue_forward":1.0047551192141528},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.0406,"totalNetValue":1.1623,"netValue_forward":1.0046585731279403},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0405,"totalNetValue":1.1622,"netValue_forward":1.0045620270417277},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.0403,"totalNetValue":1.162,"netValue_forward":1.0043689348693028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0402,"totalNetValue":1.1619,"netValue_forward":1.00427238878309},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007682,"netValue":1.0401,"totalNetValue":1.1618,"netValue_forward":1.0041758426968774},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.04,"totalNetValue":1.1617,"netValue_forward":1.004079296610665},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0398,"totalNetValue":1.1615,"netValue_forward":1.00388620443824},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0398,"totalNetValue":1.1615,"netValue_forward":1.00388620443824},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0397,"totalNetValue":1.1614,"netValue_forward":1.0037896583520274},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0396,"totalNetValue":1.1613,"netValue_forward":1.0036931122658146},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0395,"totalNetValue":1.1612,"netValue_forward":1.0035965661796022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0393,"totalNetValue":1.161,"netValue_forward":1.0034034740071769},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0392,"totalNetValue":1.1609,"netValue_forward":1.0033069279209645},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0391,"totalNetValue":1.1608,"netValue_forward":1.0032103818347518},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0391,"totalNetValue":1.1608,"netValue_forward":1.0032103818347518},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.039,"totalNetValue":1.1607,"netValue_forward":1.0031138357485392},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0388,"totalNetValue":1.1605,"netValue_forward":1.0029207435761143},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0387,"totalNetValue":1.1604,"netValue_forward":1.0028241974899017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0386,"totalNetValue":1.1603,"netValue_forward":1.002727651403689},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0385,"totalNetValue":1.1602,"netValue_forward":1.0026311053174766},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0385,"totalNetValue":1.1602,"netValue_forward":1.0026311053174766},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0382,"totalNetValue":1.1599,"netValue_forward":1.0023414670588389},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0382,"totalNetValue":1.1599,"netValue_forward":1.0023414670588389},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0381,"totalNetValue":1.1598,"netValue_forward":1.002244920972626},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.038,"totalNetValue":1.1597,"netValue_forward":1.0021483748864137},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0379,"totalNetValue":1.1596,"netValue_forward":1.0020518288002012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0377,"totalNetValue":1.1594,"netValue_forward":1.001858736627776},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0376,"totalNetValue":1.1593,"netValue_forward":1.0017621905415635},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0375,"totalNetValue":1.1592,"netValue_forward":1.001665644455351},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0375,"totalNetValue":1.1592,"netValue_forward":1.001665644455351},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0542,"totalNetValue":1.1591,"netValue_forward":1.0015706368062516},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.054,"totalNetValue":1.1589,"netValue_forward":1.0013806215080527},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0539,"totalNetValue":1.1588,"netValue_forward":1.0012856138589532},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0538,"totalNetValue":1.1587,"netValue_forward":1.0011906062098537},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0537,"totalNetValue":1.1586,"netValue_forward":1.0010955985607544},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0536,"totalNetValue":1.1585,"netValue_forward":1.0010005909116548},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0534,"totalNetValue":1.1583,"netValue_forward":1.0008105756134558},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0533,"totalNetValue":1.1582,"netValue_forward":1.0007155679643565},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0533,"totalNetValue":1.1582,"netValue_forward":1.0007155679643565},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0532,"totalNetValue":1.1581,"netValue_forward":1.000620560315257},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0531,"totalNetValue":1.158,"netValue_forward":1.0005255526661576},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0529,"totalNetValue":1.1578,"netValue_forward":1.0003355373679588},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.0528,"totalNetValue":1.1577,"netValue_forward":1.0002405297188592},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0527,"totalNetValue":1.1576,"netValue_forward":1.00014552206976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0526,"totalNetValue":1.1575,"netValue_forward":1.0000505144206606},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0526,"totalNetValue":1.1575,"netValue_forward":1.0000505144206606},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007682,"netValue":1.0523,"totalNetValue":1.1572,"netValue_forward":0.9997654914733621},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007682,"netValue":1.0523,"totalNetValue":1.1572,"netValue_forward":0.9997654914733621},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0522,"totalNetValue":1.1571,"netValue_forward":0.9996704838242628},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0521,"totalNetValue":1.157,"netValue_forward":0.9995754761751634},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.052,"totalNetValue":1.1569,"netValue_forward":0.9994804685260639},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0518,"totalNetValue":1.1567,"netValue_forward":0.9992904532278651},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0517,"totalNetValue":1.1566,"netValue_forward":0.9991954455787658},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0516,"totalNetValue":1.1565,"netValue_forward":0.9991004379296661},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0516,"totalNetValue":1.1565,"netValue_forward":0.9991004379296661},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0515,"totalNetValue":1.1564,"netValue_forward":0.9990054302805669},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0513,"totalNetValue":1.1562,"netValue_forward":0.9988154149823678},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0512,"totalNetValue":1.1561,"netValue_forward":0.9987204073332684},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.0511,"totalNetValue":1.156,"netValue_forward":0.9986253996841689},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.051,"totalNetValue":1.1559,"netValue_forward":0.9985303920350694},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0509,"totalNetValue":1.1558,"netValue_forward":0.9984353843859701},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0507,"totalNetValue":1.1556,"netValue_forward":0.9982453690877711},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0506,"totalNetValue":1.1555,"netValue_forward":0.9981503614386716},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0506,"totalNetValue":1.1555,"netValue_forward":0.9981503614386716},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0505,"totalNetValue":1.1554,"netValue_forward":0.9980553537895723},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0499,"totalNetValue":1.1548,"netValue_forward":0.9974853078949758},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0497,"totalNetValue":1.1546,"netValue_forward":0.9972952925967769},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0497,"totalNetValue":1.1546,"netValue_forward":0.9972952925967769},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0496,"totalNetValue":1.1545,"netValue_forward":0.9972002849476775},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0495,"totalNetValue":1.1544,"netValue_forward":0.9971052772985782},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0494,"totalNetValue":1.1543,"netValue_forward":0.9970102696494787},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0492,"totalNetValue":1.1541,"netValue_forward":0.9968202543512795},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0492,"totalNetValue":1.1541,"netValue_forward":0.9968202543512795},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0491,"totalNetValue":1.154,"netValue_forward":0.9967252467021802},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0487,"totalNetValue":1.1536,"netValue_forward":0.9963452161057825},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0487,"totalNetValue":1.1536,"netValue_forward":0.9963452161057825},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0486,"totalNetValue":1.1535,"netValue_forward":0.996250208456683},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.0485,"totalNetValue":1.1534,"netValue_forward":0.9961552008075837},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0484,"totalNetValue":1.1533,"netValue_forward":0.9960601931584843},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.0482,"totalNetValue":1.1531,"netValue_forward":0.9958701778602854},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0482,"totalNetValue":1.1531,"netValue_forward":0.9958701778602854},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0481,"totalNetValue":1.153,"netValue_forward":0.9957751702111859},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.048,"totalNetValue":1.1529,"netValue_forward":0.9956801625620865},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0479,"totalNetValue":1.1528,"netValue_forward":0.9955851549129869},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0477,"totalNetValue":1.1526,"netValue_forward":0.9953951396147882},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0476,"totalNetValue":1.1525,"netValue_forward":0.9953001319656889},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0476,"totalNetValue":1.1525,"netValue_forward":0.9953001319656889},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0475,"totalNetValue":1.1524,"netValue_forward":0.9952051243165893},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0474,"totalNetValue":1.1523,"netValue_forward":0.9951101166674899},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0472,"totalNetValue":1.1521,"netValue_forward":0.994920101369291},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0471,"totalNetValue":1.152,"netValue_forward":0.9948250937201915},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0471,"totalNetValue":1.152,"netValue_forward":0.9948250937201915},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.047,"totalNetValue":1.1519,"netValue_forward":0.9947300860710919},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0469,"totalNetValue":1.1518,"netValue_forward":0.9946350784219926},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.0467,"totalNetValue":1.1516,"netValue_forward":0.9944450631237939},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0466,"totalNetValue":1.1515,"netValue_forward":0.9943500554746942},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0465,"totalNetValue":1.1514,"netValue_forward":0.9942550478255949},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0465,"totalNetValue":1.1514,"netValue_forward":0.9942550478255949},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0464,"totalNetValue":1.1513,"netValue_forward":0.9941600401764954},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0462,"totalNetValue":1.1511,"netValue_forward":0.9939700248782967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0461,"totalNetValue":1.151,"netValue_forward":0.9938750172291971},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007682,"netValue":1.046,"totalNetValue":1.1509,"netValue_forward":0.9937800095800978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007682,"netValue":1.046,"totalNetValue":1.1509,"netValue_forward":0.9937800095800978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0459,"totalNetValue":1.1508,"netValue_forward":0.9936850019309984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0457,"totalNetValue":1.1506,"netValue_forward":0.9934949866327993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007682,"netValue":1.0456,"totalNetValue":1.1505,"netValue_forward":0.9933999789837},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007682,"netValue":1.0455,"totalNetValue":1.1504,"netValue_forward":0.9933049713346006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0455,"totalNetValue":1.1504,"netValue_forward":0.9933049713346006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007682,"netValue":1.0454,"totalNetValue":1.1503,"netValue_forward":0.9932099636855013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.0452,"totalNetValue":1.1501,"netValue_forward":0.9930199483873021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.0451,"totalNetValue":1.15,"netValue_forward":0.9929249407382028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.045,"totalNetValue":1.1499,"netValue_forward":0.9928299330891034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007682,"netValue":1.0449,"totalNetValue":1.1498,"netValue_forward":0.9927349254400041},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007682,"netValue":1.0449,"totalNetValue":1.1498,"netValue_forward":0.9927349254400041},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0447,"totalNetValue":1.1496,"netValue_forward":0.992544910141805},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0446,"totalNetValue":1.1495,"netValue_forward":0.9924499024927056},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0445,"totalNetValue":1.1494,"netValue_forward":0.9923548948436063},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007682,"netValue":1.0444,"totalNetValue":1.1493,"netValue_forward":0.9922598871945066},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007682,"netValue":1.0444,"totalNetValue":1.1493,"netValue_forward":0.9922598871945066},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0442,"totalNetValue":1.1491,"netValue_forward":0.9920698718963078},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007682,"netValue":1.0441,"totalNetValue":1.149,"netValue_forward":0.9919748642472085},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007682,"netValue":1.044,"totalNetValue":1.1489,"netValue_forward":0.9918798565981092},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007682,"netValue":1.0439,"totalNetValue":1.1488,"netValue_forward":0.9917848489490095},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007682,"netValue":1.0439,"totalNetValue":1.1488,"netValue_forward":0.9917848489490095},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007682,"netValue":1.0436,"totalNetValue":1.1485,"netValue_forward":0.9914998260017115},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007682,"netValue":1.0436,"totalNetValue":1.1485,"netValue_forward":0.9914998260017115},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007682,"netValue":1.0435,"totalNetValue":1.1484,"netValue_forward":0.991404818352612},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007682,"netValue":1.0434,"totalNetValue":1.1483,"netValue_forward":0.9913098107035124},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007682,"netValue":1.0434,"totalNetValue":1.1483,"netValue_forward":0.9913098107035124},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007682,"netValue":1.0433,"totalNetValue":1.1482,"netValue_forward":0.9912148030544128},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007682,"netValue":1.0432,"totalNetValue":1.1481,"netValue_forward":0.9911197954053135},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007682,"netValue":1.0431,"totalNetValue":1.148,"netValue_forward":0.991024787756214},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007682,"netValue":1.043,"totalNetValue":1.1479,"netValue_forward":0.9909297801071145},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007682,"netValue":1.043,"totalNetValue":1.1479,"netValue_forward":0.9909297801071145},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007682,"netValue":1.0429,"totalNetValue":1.1478,"netValue_forward":0.9908347724580152},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007682,"netValue":1.0427,"totalNetValue":1.1476,"netValue_forward":0.9906447571598165},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007682,"netValue":1.0426,"totalNetValue":1.1475,"netValue_forward":0.9905497495107167},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007682,"netValue":1.0426,"totalNetValue":1.1475,"netValue_forward":0.9905497495107167},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007682,"netValue":1.0425,"totalNetValue":1.1474,"netValue_forward":0.9904547418616174},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007682,"netValue":1.0424,"totalNetValue":1.1473,"netValue_forward":0.990359734212518},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007682,"netValue":1.0422,"totalNetValue":1.1471,"netValue_forward":0.9901697189143192},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007682,"netValue":1.0421,"totalNetValue":1.147,"netValue_forward":0.9900747112652197},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007682,"netValue":1.0421,"totalNetValue":1.147,"netValue_forward":0.9900747112652197}]}