window.pageData = {"startDate":"2024-06-10T03:21:30.734Z","endDate":"2026-06-10T03:21:30.734Z","stock":{"_id":3000000007682,"stockCode":"007682","shortName":"鹏华锦利两年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7682,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","name":"鹏华锦利两年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华锦利两年定期开放债券","pinyin":"phjllndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗姣姣","stockType":"fund_manager","stockCode":"j101020939","exchange":"fm","tickerId":121010269830}],"hotMetrics":{"fss":{"stockId":3000000007682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":216,"f_h_s_a":34858450,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007682,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9194414607948442,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.7357105401153644,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.848384093629472,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.9397475912606866,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.7587503615851895,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7546760187040749,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.8472896440129449,"f_p_r_y5_ssc":3367,"f_p_r_y5_ssrp":0.7290552584670231,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.5853158326497129},"fp":{"stockId":3000000007682,"type":"fp","f_p_r_fys":0.004257054507758262,"f_p_r_m1":0.0008705050417430193,"f_p_r_m3":0.0025125431218153693,"f_p_r_m6":0.004839908282864069,"f_p_r_y1":0.0143020229768962,"f_p_r_y3":0.06514348302258299,"f_cagr_p_r_fs":0.02722551645045268,"f_p_r_d1":0.0002872187649591851,"f_p_r_y2":0.04052292097202681,"f_p_r_y5":0.13647779323335052,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000007682,"type":"ff","f_m_f":6032055,"f_m_f_r":0.0015,"f_c_f":2010685,"f_c_f_r":0.0005,"f_m_a_c_f":8042740,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007682,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0298,"f_nv_cr":0},"f_as":{"stockId":3000000007682,"type":"f_as","f_tas":8023457307.9168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ed5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007682,"stockCode":"212480060","stockName":"24建行债02BC","holdings":2500000,"marketCap":253059399,"netValueRatio":0.0315,"lastUpdated":"2026-04-21T19:59:52.327Z"},{"_id":"69e7d7386201787ae12a4ed6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007682,"stockCode":"212480070","stockName":"24江苏银行债01BC","holdings":2300000,"marketCap":233325821,"netValueRatio":0.0291,"lastUpdated":"2026-04-21T19:59:52.330Z"},{"_id":"69e7d7386201787ae12a4ed7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007682,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":2300000,"marketCap":233224978,"netValueRatio":0.0291,"lastUpdated":"2026-04-21T19:59:52.334Z"},{"_id":"69e7d7386201787ae12a4ed8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007682,"stockCode":"212400012","stockName":"24交行债03BC","holdings":2200000,"marketCap":222923137,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T19:59:52.337Z"},{"_id":"69e7d7386201787ae12a4ed9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007682,"stockCode":"212480058","stockName":"24交行债02BC","holdings":2000000,"marketCap":202263211,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T19:59:52.340Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007682,"date":"2026-06-08T16:00:00.000Z","nv":1.0298,"tnv":1.1879},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007682,"nv":1.0298,"tnv":1.1879},{"stockId":3000000007682,"date":"2026-06-04T16:00:00.000Z","nv":1.0297,"tnv":1.1878},{"stockId":3000000007682,"date":"2026-06-03T16:00:00.000Z","nv":1.0296,"tnv":1.1877},{"stockId":3000000007682,"date":"2026-06-02T16:00:00.000Z","nv":1.0296,"tnv":1.1877},{"stockId":3000000007682,"date":"2026-06-01T16:00:00.000Z","nv":1.0296,"tnv":1.1877},{"stockId":3000000007682,"date":"2026-05-31T16:00:00.000Z","nv":1.0296,"tnv":1.1877},{"stockId":3000000007682,"date":"2026-05-28T16:00:00.000Z","nv":1.0295,"tnv":1.1876},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007682,"nv":1.0295,"tnv":1.1876},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007682,"nv":1.0294,"tnv":1.1875},{"stockId":3000000007682,"date":"2026-05-25T16:00:00.000Z","nv":1.0294,"tnv":1.1875},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007682,"nv":1.0294,"tnv":1.1875},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007682,"nv":1.0383,"tnv":1.1874},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007682,"nv":1.0383,"tnv":1.1874},{"stockId":3000000007682,"date":"2026-05-19T16:00:00.000Z","nv":1.0382,"tnv":1.1873},{"stockId":3000000007682,"date":"2026-05-18T16:00:00.000Z","nv":1.0382,"tnv":1.1873},{"stockId":3000000007682,"date":"2026-05-17T16:00:00.000Z","nv":1.0382,"tnv":1.1873},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007682,"nv":1.0381,"tnv":1.1872},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007682,"nv":1.0381,"tnv":1.1872},{"stockId":3000000007682,"date":"2026-05-12T16:00:00.000Z","nv":1.038,"tnv":1.1871},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007682,"nv":1.038,"tnv":1.1871},{"stockId":3000000007682,"date":"2026-05-10T16:00:00.000Z","nv":1.038,"tnv":1.1871},{"stockId":3000000007682,"date":"2026-05-07T16:00:00.000Z","nv":1.0379,"tnv":1.187},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007682,"nv":1.0379,"tnv":1.187},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007682,"nv":1.0378,"tnv":1.1869},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007682,"nv":1.0376,"tnv":1.1867},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007682,"nv":1.0376,"tnv":1.1867},{"stockId":3000000007682,"date":"2026-04-27T16:00:00.000Z","nv":1.0376,"tnv":1.1867},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007682,"nv":1.0376,"tnv":1.1867},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007682,"nv":1.0375,"tnv":1.1866},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007682,"nv":1.0374,"tnv":1.1865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007682,"nv":1.0374,"tnv":1.1865},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007682,"nv":1.0374,"tnv":1.1865},{"stockId":3000000007682,"date":"2026-04-19T16:00:00.000Z","nv":1.0374,"tnv":1.1865},{"stockId":3000000007682,"date":"2026-04-16T16:00:00.000Z","nv":1.0373,"tnv":1.1864},{"stockId":3000000007682,"date":"2026-04-15T16:00:00.000Z","nv":1.0373,"tnv":1.1864},{"stockId":3000000007682,"date":"2026-04-14T16:00:00.000Z","nv":1.0372,"tnv":1.1863},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007682,"nv":1.0372,"tnv":1.1863},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007682,"nv":1.0372,"tnv":1.1863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007682,"nv":1.0371,"tnv":1.1862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007682,"nv":1.0371,"tnv":1.1862},{"stockId":3000000007682,"date":"2026-04-07T16:00:00.000Z","nv":1.037,"tnv":1.1861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007682,"nv":1.037,"tnv":1.1861},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007682,"nv":1.0369,"tnv":1.186},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007682,"nv":1.0369,"tnv":1.186},{"stockId":3000000007682,"date":"2026-03-31T16:00:00.000Z","nv":1.0368,"tnv":1.1859},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007682,"nv":1.0368,"tnv":1.1859},{"stockId":3000000007682,"date":"2026-03-29T16:00:00.000Z","nv":1.0368,"tnv":1.1859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007682,"nv":1.0367,"tnv":1.1858},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007682,"nv":1.0367,"tnv":1.1858},{"stockId":3000000007682,"date":"2026-03-24T16:00:00.000Z","nv":1.0367,"tnv":1.1858},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007682,"nv":1.0366,"tnv":1.1857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007682,"nv":1.0366,"tnv":1.1857},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007682,"nv":1.0365,"tnv":1.1856},{"stockId":3000000007682,"date":"2026-03-18T16:00:00.000Z","nv":1.0365,"tnv":1.1856},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007682,"nv":1.0365,"tnv":1.1856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007682,"nv":1.0364,"tnv":1.1855},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007682,"nv":1.0364,"tnv":1.1855},{"stockId":3000000007682,"date":"2026-03-12T16:00:00.000Z","nv":1.0363,"tnv":1.1854},{"stockId":3000000007682,"date":"2026-03-11T16:00:00.000Z","nv":1.0363,"tnv":1.1854},{"stockId":3000000007682,"date":"2026-03-10T16:00:00.000Z","nv":1.0363,"tnv":1.1854},{"stockId":3000000007682,"date":"2026-03-09T16:00:00.000Z","nv":1.0362,"tnv":1.1853},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007682,"nv":1.0362,"tnv":1.1853},{"stockId":3000000007682,"date":"2026-03-05T16:00:00.000Z","nv":1.0361,"tnv":1.1852},{"stockId":3000000007682,"date":"2026-03-04T16:00:00.000Z","nv":1.036,"tnv":1.1851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007682,"nv":1.036,"tnv":1.1851},{"stockId":3000000007682,"date":"2026-03-02T16:00:00.000Z","nv":1.036,"tnv":1.1851},{"stockId":3000000007682,"date":"2026-03-01T16:00:00.000Z","nv":1.036,"tnv":1.1851},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007682,"nv":1.0359,"tnv":1.185},{"stockId":3000000007682,"date":"2026-02-25T16:00:00.000Z","nv":1.0359,"tnv":1.185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007682,"nv":1.0358,"tnv":1.1849},{"stockId":3000000007682,"date":"2026-02-23T16:00:00.000Z","nv":1.0358,"tnv":1.1849},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007682,"nv":1.0355,"tnv":1.1846},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007682,"nv":1.0355,"tnv":1.1846},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007682,"nv":1.0355,"tnv":1.1846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007682,"nv":1.0354,"tnv":1.1845},{"stockId":3000000007682,"date":"2026-02-08T16:00:00.000Z","nv":1.0354,"tnv":1.1845},{"stockId":3000000007682,"date":"2026-02-05T16:00:00.000Z","nv":1.0353,"tnv":1.1844},{"stockId":3000000007682,"date":"2026-02-04T16:00:00.000Z","nv":1.0353,"tnv":1.1844},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007682,"nv":1.0353,"tnv":1.1844},{"stockId":3000000007682,"date":"2026-02-02T16:00:00.000Z","nv":1.0352,"tnv":1.1843},{"stockId":3000000007682,"date":"2026-02-01T16:00:00.000Z","nv":1.0352,"tnv":1.1843},{"stockId":3000000007682,"date":"2026-01-29T16:00:00.000Z","nv":1.0351,"tnv":1.1842},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007682,"nv":1.0351,"tnv":1.1842},{"stockId":3000000007682,"date":"2026-01-27T16:00:00.000Z","nv":1.0351,"tnv":1.1842},{"stockId":3000000007682,"date":"2026-01-26T16:00:00.000Z","nv":1.0351,"tnv":1.1842},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007682,"nv":1.035,"tnv":1.1841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007682,"nv":1.035,"tnv":1.1841},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007682,"nv":1.0349,"tnv":1.184},{"stockId":3000000007682,"date":"2026-01-20T16:00:00.000Z","nv":1.0349,"tnv":1.184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007682,"nv":1.0349,"tnv":1.184},{"stockId":3000000007682,"date":"2026-01-18T16:00:00.000Z","nv":1.0349,"tnv":1.184},{"stockId":3000000007682,"date":"2026-01-15T16:00:00.000Z","nv":1.0348,"tnv":1.1839},{"stockId":3000000007682,"date":"2026-01-14T16:00:00.000Z","nv":1.0347,"tnv":1.1838},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007682,"nv":1.0347,"tnv":1.1838},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007682,"nv":1.0347,"tnv":1.1838},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007682,"nv":1.0347,"tnv":1.1838},{"stockId":3000000007682,"date":"2026-01-08T16:00:00.000Z","nv":1.0346,"tnv":1.1837},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007682,"nv":1.0345,"tnv":1.1836},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007682,"nv":1.0345,"tnv":1.1836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007682,"nv":1.0345,"tnv":1.1836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007682,"nv":1.0345,"tnv":1.1836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007682,"nv":1.0344,"tnv":1.1835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007682,"nv":1.0343,"tnv":1.1834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007682,"nv":1.0343,"tnv":1.1834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007682,"nv":1.0342,"tnv":1.1833},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007682,"nv":1.0342,"tnv":1.1833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007682,"nv":1.0342,"tnv":1.1833},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007682,"nv":1.0342,"tnv":1.1833},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007682,"nv":1.0341,"tnv":1.1832},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007682,"nv":1.0341,"tnv":1.1832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007682,"nv":1.034,"tnv":1.1831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007682,"nv":1.034,"tnv":1.1831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007682,"nv":1.034,"tnv":1.1831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007682,"nv":1.034,"tnv":1.1831},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007682,"nv":1.0339,"tnv":1.183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007682,"nv":1.0338,"tnv":1.1829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007682,"nv":1.0338,"tnv":1.1829},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007682,"nv":1.0338,"tnv":1.1829},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007682,"nv":1.0338,"tnv":1.1829},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007682,"nv":1.0337,"tnv":1.1828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007682,"nv":1.0337,"tnv":1.1828},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007682,"nv":1.0336,"tnv":1.1827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007682,"nv":1.0336,"tnv":1.1827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007682,"nv":1.0336,"tnv":1.1827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007682,"nv":1.0335,"tnv":1.1826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007682,"nv":1.0335,"tnv":1.1826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007682,"nv":1.0335,"tnv":1.1826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007682,"nv":1.0334,"tnv":1.1825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007682,"nv":1.0334,"tnv":1.1825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007682,"nv":1.0333,"tnv":1.1824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007682,"nv":1.0333,"tnv":1.1824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007682,"nv":1.0333,"tnv":1.1824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007682,"nv":1.0333,"tnv":1.1824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007682,"nv":1.0333,"tnv":1.1824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007682,"nv":1.0332,"tnv":1.1823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007682,"nv":1.0332,"tnv":1.1823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007682,"nv":1.0331,"tnv":1.1822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007682,"nv":1.033,"tnv":1.1821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007682,"nv":1.0329,"tnv":1.182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007682,"nv":1.0328,"tnv":1.1819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007682,"nv":1.0327,"tnv":1.1818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007682,"nv":1.0325,"tnv":1.1816},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007682,"nv":1.0325,"tnv":1.1816},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007682,"nv":1.0325,"tnv":1.1816},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007682,"nv":1.0324,"tnv":1.1815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007682,"nv":1.0324,"tnv":1.1815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007682,"nv":1.0324,"tnv":1.1815},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007682,"nv":1.0324,"tnv":1.1815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007682,"nv":1.0323,"tnv":1.1814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007682,"nv":1.0323,"tnv":1.1814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007682,"nv":1.0322,"tnv":1.1813},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007682,"nv":1.0322,"tnv":1.1813},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007682,"nv":1.0321,"tnv":1.1812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007682,"nv":1.0321,"tnv":1.1812},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007682,"nv":1.032,"tnv":1.1811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007682,"nv":1.032,"tnv":1.1811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007682,"nv":1.032,"tnv":1.1811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007682,"nv":1.032,"tnv":1.1811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007682,"nv":1.0319,"tnv":1.181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007682,"nv":1.0318,"tnv":1.1809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007682,"nv":1.0318,"tnv":1.1809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007682,"nv":1.0314,"tnv":1.1805},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007682,"nv":1.0313,"tnv":1.1804},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007682,"nv":1.0312,"tnv":1.1803},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007682,"nv":1.0311,"tnv":1.1802},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007682,"nv":1.0311,"tnv":1.1802},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007682,"nv":1.031,"tnv":1.1801},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007682,"nv":1.031,"tnv":1.1801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007682,"nv":1.0309,"tnv":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007682,"nv":1.0308,"tnv":1.1799},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007682,"nv":1.0308,"tnv":1.1799},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007682,"nv":1.0307,"tnv":1.1798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007682,"nv":1.0307,"tnv":1.1798},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007682,"nv":1.0306,"tnv":1.1797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007682,"nv":1.0305,"tnv":1.1796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007682,"nv":1.0305,"tnv":1.1796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007682,"nv":1.0304,"tnv":1.1795},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007682,"nv":1.0304,"tnv":1.1795},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007682,"nv":1.0302,"tnv":1.1793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007682,"nv":1.0302,"tnv":1.1793},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007682,"nv":1.0301,"tnv":1.1792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007682,"nv":1.0301,"tnv":1.1792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007682,"nv":1.03,"tnv":1.1791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007682,"nv":1.0299,"tnv":1.179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007682,"nv":1.0298,"tnv":1.1789},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007682,"nv":1.0298,"tnv":1.1789},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007682,"nv":1.0297,"tnv":1.1788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007682,"nv":1.0297,"tnv":1.1788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007682,"nv":1.0295,"tnv":1.1786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007682,"nv":1.0398,"tnv":1.1785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007682,"nv":1.0398,"tnv":1.1785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007682,"nv":1.0397,"tnv":1.1784},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007682,"nv":1.0396,"tnv":1.1783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007682,"nv":1.0394,"tnv":1.1781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007682,"nv":1.0394,"tnv":1.1781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007682,"nv":1.0393,"tnv":1.178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007682,"nv":1.0392,"tnv":1.1779},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007682,"nv":1.0391,"tnv":1.1778},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007682,"nv":1.0389,"tnv":1.1776},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007682,"nv":1.0388,"tnv":1.1775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007682,"nv":1.0388,"tnv":1.1775},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007682,"nv":1.0387,"tnv":1.1774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007682,"nv":1.0386,"tnv":1.1773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007682,"nv":1.0384,"tnv":1.1771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007682,"nv":1.0383,"tnv":1.177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007682,"nv":1.0383,"tnv":1.177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007682,"nv":1.0382,"tnv":1.1769},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007682,"nv":1.0381,"tnv":1.1768},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007682,"nv":1.0379,"tnv":1.1766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007682,"nv":1.0378,"tnv":1.1765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007682,"nv":1.0378,"tnv":1.1765},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007682,"nv":1.0377,"tnv":1.1764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007682,"nv":1.0376,"tnv":1.1763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007682,"nv":1.0374,"tnv":1.1761},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007682,"nv":1.0373,"tnv":1.176},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007682,"nv":1.0372,"tnv":1.1759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007682,"nv":1.0372,"tnv":1.1759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007682,"nv":1.0371,"tnv":1.1758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007682,"nv":1.0369,"tnv":1.1756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007682,"nv":1.0368,"tnv":1.1755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007682,"nv":1.0367,"tnv":1.1754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007682,"nv":1.0366,"tnv":1.1753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007682,"nv":1.0366,"tnv":1.1753},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007682,"nv":1.0363,"tnv":1.175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007682,"nv":1.0363,"tnv":1.175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007682,"nv":1.0362,"tnv":1.1749},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007682,"nv":1.0361,"tnv":1.1748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007682,"nv":1.036,"tnv":1.1747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007682,"nv":1.0358,"tnv":1.1745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007682,"nv":1.0358,"tnv":1.1745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007682,"nv":1.0357,"tnv":1.1744},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007682,"nv":1.0356,"tnv":1.1743},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007682,"nv":1.0355,"tnv":1.1742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007682,"nv":1.0353,"tnv":1.174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007682,"nv":1.0352,"tnv":1.1739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007682,"nv":1.0351,"tnv":1.1738},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007682,"nv":1.0351,"tnv":1.1738},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007682,"nv":1.035,"tnv":1.1737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007682,"nv":1.0348,"tnv":1.1735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007682,"nv":1.0347,"tnv":1.1734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007682,"nv":1.0346,"tnv":1.1733},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007682,"nv":1.0345,"tnv":1.1732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007682,"nv":1.0345,"tnv":1.1732},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007682,"nv":1.0342,"tnv":1.1729},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007682,"nv":1.0342,"tnv":1.1729},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007682,"nv":1.0341,"tnv":1.1728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007682,"nv":1.034,"tnv":1.1727},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007682,"nv":1.0337,"tnv":1.1724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007682,"nv":1.0336,"tnv":1.1723},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007682,"nv":1.0336,"tnv":1.1723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007682,"nv":1.0335,"tnv":1.1722},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007682,"nv":1.0334,"tnv":1.1721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007682,"nv":1.0332,"tnv":1.1719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007682,"nv":1.0331,"tnv":1.1718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007682,"nv":1.033,"tnv":1.1717},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007682,"nv":1.033,"tnv":1.1717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007682,"nv":1.0329,"tnv":1.1716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007682,"nv":1.0327,"tnv":1.1714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007682,"nv":1.0326,"tnv":1.1713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007682,"nv":1.0325,"tnv":1.1712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007682,"nv":1.0324,"tnv":1.1711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007682,"nv":1.0323,"tnv":1.171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007682,"nv":1.0321,"tnv":1.1708},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007682,"nv":1.032,"tnv":1.1707},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007682,"nv":1.032,"tnv":1.1707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007682,"nv":1.0319,"tnv":1.1706},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007682,"nv":1.0315,"tnv":1.1702},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007682,"nv":1.0314,"tnv":1.1701},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007682,"nv":1.0313,"tnv":1.17},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007682,"nv":1.0311,"tnv":1.1698},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007682,"nv":1.031,"tnv":1.1697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007682,"nv":1.0309,"tnv":1.1696},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007682,"nv":1.0309,"tnv":1.1696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007682,"nv":1.0308,"tnv":1.1695},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007682,"nv":1.0306,"tnv":1.1693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007682,"nv":1.0305,"tnv":1.1692},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007682,"nv":1.0304,"tnv":1.1691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007682,"nv":1.0303,"tnv":1.169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007682,"nv":1.0303,"tnv":1.169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007682,"nv":1.03,"tnv":1.1687},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007682,"nv":1.03,"tnv":1.1687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007682,"nv":1.0299,"tnv":1.1686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007682,"nv":1.0298,"tnv":1.1685},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007682,"nv":1.0298,"tnv":1.1685},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007682,"nv":1.0295,"tnv":1.1682},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007682,"nv":1.0294,"tnv":1.1681},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007682,"nv":1.0293,"tnv":1.168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007682,"nv":1.0292,"tnv":1.1679},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007682,"nv":1.0291,"tnv":1.1678},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007682,"nv":1.029,"tnv":1.1677},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007682,"nv":1.0289,"tnv":1.1676},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007682,"nv":1.0288,"tnv":1.1675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007682,"nv":1.0288,"tnv":1.1675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007682,"nv":1.0286,"tnv":1.1673},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007682,"nv":1.0285,"tnv":1.1672},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007682,"nv":1.0284,"tnv":1.1671},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007682,"nv":1.0283,"tnv":1.167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007682,"nv":1.0453,"tnv":1.167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007682,"nv":1.0451,"tnv":1.1668},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007682,"nv":1.045,"tnv":1.1667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007682,"nv":1.0449,"tnv":1.1666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007682,"nv":1.0448,"tnv":1.1665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007682,"nv":1.0448,"tnv":1.1665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007682,"nv":1.0445,"tnv":1.1662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007682,"nv":1.0445,"tnv":1.1662},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007682,"nv":1.0444,"tnv":1.1661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007682,"nv":1.0443,"tnv":1.166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007682,"nv":1.0442,"tnv":1.1659},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007682,"nv":1.044,"tnv":1.1657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007682,"nv":1.044,"tnv":1.1657},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007682,"nv":1.0439,"tnv":1.1656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007682,"nv":1.0438,"tnv":1.1655},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007682,"nv":1.0438,"tnv":1.1655},{"stockId":3000000007682,"date":"2025-02-20T16:00:00.000Z","nv":1.0436,"tnv":1.1653},{"stockId":3000000007682,"date":"2025-02-19T16:00:00.000Z","nv":1.0435,"tnv":1.1652},{"stockId":3000000007682,"date":"2025-02-18T16:00:00.000Z","nv":1.0434,"tnv":1.1651},{"stockId":3000000007682,"date":"2025-02-17T16:00:00.000Z","nv":1.0434,"tnv":1.1651},{"stockId":3000000007682,"date":"2025-02-16T16:00:00.000Z","nv":1.0433,"tnv":1.165},{"stockId":3000000007682,"date":"2025-02-13T16:00:00.000Z","nv":1.0431,"tnv":1.1648},{"stockId":3000000007682,"date":"2025-02-12T16:00:00.000Z","nv":1.043,"tnv":1.1647},{"stockId":3000000007682,"date":"2025-02-11T16:00:00.000Z","nv":1.043,"tnv":1.1647},{"stockId":3000000007682,"date":"2025-02-10T16:00:00.000Z","nv":1.0429,"tnv":1.1646},{"stockId":3000000007682,"date":"2025-02-09T16:00:00.000Z","nv":1.0428,"tnv":1.1645},{"stockId":3000000007682,"date":"2025-02-06T16:00:00.000Z","nv":1.0426,"tnv":1.1643},{"stockId":3000000007682,"date":"2025-02-05T16:00:00.000Z","nv":1.0425,"tnv":1.1642},{"stockId":3000000007682,"date":"2025-02-04T16:00:00.000Z","nv":1.0425,"tnv":1.1642},{"stockId":3000000007682,"date":"2025-01-26T16:00:00.000Z","nv":1.0419,"tnv":1.1636},{"stockId":3000000007682,"date":"2025-01-23T16:00:00.000Z","nv":1.0417,"tnv":1.1634},{"stockId":3000000007682,"date":"2025-01-22T16:00:00.000Z","nv":1.0416,"tnv":1.1633},{"stockId":3000000007682,"date":"2025-01-21T16:00:00.000Z","nv":1.0416,"tnv":1.1633},{"stockId":3000000007682,"date":"2025-01-20T16:00:00.000Z","nv":1.0415,"tnv":1.1632},{"stockId":3000000007682,"date":"2025-01-19T16:00:00.000Z","nv":1.0415,"tnv":1.1632},{"stockId":3000000007682,"date":"2025-01-16T16:00:00.000Z","nv":1.0413,"tnv":1.163},{"stockId":3000000007682,"date":"2025-01-15T16:00:00.000Z","nv":1.0413,"tnv":1.163},{"stockId":3000000007682,"date":"2025-01-14T16:00:00.000Z","nv":1.0412,"tnv":1.1629},{"stockId":3000000007682,"date":"2025-01-13T16:00:00.000Z","nv":1.0411,"tnv":1.1628},{"stockId":3000000007682,"date":"2025-01-12T16:00:00.000Z","nv":1.0411,"tnv":1.1628},{"stockId":3000000007682,"date":"2025-01-09T16:00:00.000Z","nv":1.0409,"tnv":1.1626},{"stockId":3000000007682,"date":"2025-01-08T16:00:00.000Z","nv":1.0408,"tnv":1.1625},{"stockId":3000000007682,"date":"2025-01-07T16:00:00.000Z","nv":1.0407,"tnv":1.1624},{"stockId":3000000007682,"date":"2025-01-06T16:00:00.000Z","nv":1.0406,"tnv":1.1623},{"stockId":3000000007682,"date":"2025-01-05T16:00:00.000Z","nv":1.0405,"tnv":1.1622},{"stockId":3000000007682,"date":"2025-01-02T16:00:00.000Z","nv":1.0403,"tnv":1.162},{"stockId":3000000007682,"date":"2025-01-01T16:00:00.000Z","nv":1.0402,"tnv":1.1619},{"stockId":3000000007682,"date":"2024-12-30T16:00:00.000Z","nv":1.0401,"tnv":1.1618},{"stockId":3000000007682,"date":"2024-12-29T16:00:00.000Z","nv":1.04,"tnv":1.1617},{"stockId":3000000007682,"date":"2024-12-26T16:00:00.000Z","nv":1.0398,"tnv":1.1615},{"stockId":3000000007682,"date":"2024-12-25T16:00:00.000Z","nv":1.0398,"tnv":1.1615},{"stockId":3000000007682,"date":"2024-12-24T16:00:00.000Z","nv":1.0397,"tnv":1.1614},{"stockId":3000000007682,"date":"2024-12-23T16:00:00.000Z","nv":1.0396,"tnv":1.1613},{"stockId":3000000007682,"date":"2024-12-22T16:00:00.000Z","nv":1.0395,"tnv":1.1612},{"stockId":3000000007682,"date":"2024-12-19T16:00:00.000Z","nv":1.0393,"tnv":1.161},{"stockId":3000000007682,"date":"2024-12-18T16:00:00.000Z","nv":1.0392,"tnv":1.1609},{"stockId":3000000007682,"date":"2024-12-17T16:00:00.000Z","nv":1.0391,"tnv":1.1608},{"stockId":3000000007682,"date":"2024-12-16T16:00:00.000Z","nv":1.0391,"tnv":1.1608},{"stockId":3000000007682,"date":"2024-12-15T16:00:00.000Z","nv":1.039,"tnv":1.1607},{"stockId":3000000007682,"date":"2024-12-12T16:00:00.000Z","nv":1.0388,"tnv":1.1605},{"stockId":3000000007682,"date":"2024-12-11T16:00:00.000Z","nv":1.0387,"tnv":1.1604},{"stockId":3000000007682,"date":"2024-12-10T16:00:00.000Z","nv":1.0386,"tnv":1.1603},{"stockId":3000000007682,"date":"2024-12-09T16:00:00.000Z","nv":1.0385,"tnv":1.1602},{"stockId":3000000007682,"date":"2024-12-08T16:00:00.000Z","nv":1.0385,"tnv":1.1602},{"stockId":3000000007682,"date":"2024-12-05T16:00:00.000Z","nv":1.0382,"tnv":1.1599},{"stockId":3000000007682,"date":"2024-12-04T16:00:00.000Z","nv":1.0382,"tnv":1.1599},{"stockId":3000000007682,"date":"2024-12-03T16:00:00.000Z","nv":1.0381,"tnv":1.1598},{"stockId":3000000007682,"date":"2024-12-02T16:00:00.000Z","nv":1.038,"tnv":1.1597},{"stockId":3000000007682,"date":"2024-12-01T16:00:00.000Z","nv":1.0379,"tnv":1.1596},{"stockId":3000000007682,"date":"2024-11-28T16:00:00.000Z","nv":1.0377,"tnv":1.1594},{"stockId":3000000007682,"date":"2024-11-27T16:00:00.000Z","nv":1.0376,"tnv":1.1593},{"stockId":3000000007682,"date":"2024-11-26T16:00:00.000Z","nv":1.0375,"tnv":1.1592},{"stockId":3000000007682,"date":"2024-11-25T16:00:00.000Z","nv":1.0375,"tnv":1.1592},{"stockId":3000000007682,"date":"2024-11-24T16:00:00.000Z","nv":1.0542,"tnv":1.1591},{"stockId":3000000007682,"date":"2024-11-21T16:00:00.000Z","nv":1.054,"tnv":1.1589},{"stockId":3000000007682,"date":"2024-11-20T16:00:00.000Z","nv":1.0539,"tnv":1.1588},{"stockId":3000000007682,"date":"2024-11-19T16:00:00.000Z","nv":1.0538,"tnv":1.1587},{"stockId":3000000007682,"date":"2024-11-18T16:00:00.000Z","nv":1.0537,"tnv":1.1586},{"stockId":3000000007682,"date":"2024-11-17T16:00:00.000Z","nv":1.0536,"tnv":1.1585},{"stockId":3000000007682,"date":"2024-11-14T16:00:00.000Z","nv":1.0534,"tnv":1.1583},{"stockId":3000000007682,"date":"2024-11-13T16:00:00.000Z","nv":1.0533,"tnv":1.1582},{"stockId":3000000007682,"date":"2024-11-12T16:00:00.000Z","nv":1.0533,"tnv":1.1582},{"stockId":3000000007682,"date":"2024-11-11T16:00:00.000Z","nv":1.0532,"tnv":1.1581},{"stockId":3000000007682,"date":"2024-11-10T16:00:00.000Z","nv":1.0531,"tnv":1.158},{"stockId":3000000007682,"date":"2024-11-07T16:00:00.000Z","nv":1.0529,"tnv":1.1578},{"stockId":3000000007682,"date":"2024-11-06T16:00:00.000Z","nv":1.0528,"tnv":1.1577},{"stockId":3000000007682,"date":"2024-11-05T16:00:00.000Z","nv":1.0527,"tnv":1.1576},{"stockId":3000000007682,"date":"2024-11-04T16:00:00.000Z","nv":1.0526,"tnv":1.1575},{"stockId":3000000007682,"date":"2024-11-03T16:00:00.000Z","nv":1.0526,"tnv":1.1575},{"stockId":3000000007682,"date":"2024-10-31T16:00:00.000Z","nv":1.0523,"tnv":1.1572},{"stockId":3000000007682,"date":"2024-10-30T16:00:00.000Z","nv":1.0523,"tnv":1.1572},{"stockId":3000000007682,"date":"2024-10-29T16:00:00.000Z","nv":1.0522,"tnv":1.1571},{"stockId":3000000007682,"date":"2024-10-28T16:00:00.000Z","nv":1.0521,"tnv":1.157},{"stockId":3000000007682,"date":"2024-10-27T16:00:00.000Z","nv":1.052,"tnv":1.1569},{"stockId":3000000007682,"date":"2024-10-24T16:00:00.000Z","nv":1.0518,"tnv":1.1567},{"stockId":3000000007682,"date":"2024-10-23T16:00:00.000Z","nv":1.0517,"tnv":1.1566},{"stockId":3000000007682,"date":"2024-10-22T16:00:00.000Z","nv":1.0516,"tnv":1.1565},{"stockId":3000000007682,"date":"2024-10-21T16:00:00.000Z","nv":1.0516,"tnv":1.1565},{"stockId":3000000007682,"date":"2024-10-20T16:00:00.000Z","nv":1.0515,"tnv":1.1564},{"stockId":3000000007682,"date":"2024-10-17T16:00:00.000Z","nv":1.0513,"tnv":1.1562},{"stockId":3000000007682,"date":"2024-10-16T16:00:00.000Z","nv":1.0512,"tnv":1.1561},{"stockId":3000000007682,"date":"2024-10-15T16:00:00.000Z","nv":1.0511,"tnv":1.156},{"stockId":3000000007682,"date":"2024-10-14T16:00:00.000Z","nv":1.051,"tnv":1.1559},{"stockId":3000000007682,"date":"2024-10-13T16:00:00.000Z","nv":1.0509,"tnv":1.1558},{"stockId":3000000007682,"date":"2024-10-10T16:00:00.000Z","nv":1.0507,"tnv":1.1556},{"stockId":3000000007682,"date":"2024-10-09T16:00:00.000Z","nv":1.0506,"tnv":1.1555},{"stockId":3000000007682,"date":"2024-10-08T16:00:00.000Z","nv":1.0506,"tnv":1.1555},{"stockId":3000000007682,"date":"2024-10-07T16:00:00.000Z","nv":1.0505,"tnv":1.1554},{"stockId":3000000007682,"date":"2024-09-29T16:00:00.000Z","nv":1.0499,"tnv":1.1548},{"stockId":3000000007682,"date":"2024-09-26T16:00:00.000Z","nv":1.0497,"tnv":1.1546},{"stockId":3000000007682,"date":"2024-09-25T16:00:00.000Z","nv":1.0497,"tnv":1.1546},{"stockId":3000000007682,"date":"2024-09-24T16:00:00.000Z","nv":1.0496,"tnv":1.1545},{"stockId":3000000007682,"date":"2024-09-23T16:00:00.000Z","nv":1.0495,"tnv":1.1544},{"stockId":3000000007682,"date":"2024-09-22T16:00:00.000Z","nv":1.0494,"tnv":1.1543},{"stockId":3000000007682,"date":"2024-09-19T16:00:00.000Z","nv":1.0492,"tnv":1.1541},{"stockId":3000000007682,"date":"2024-09-18T16:00:00.000Z","nv":1.0492,"tnv":1.1541},{"stockId":3000000007682,"date":"2024-09-17T16:00:00.000Z","nv":1.0491,"tnv":1.154},{"stockId":3000000007682,"date":"2024-09-12T16:00:00.000Z","nv":1.0487,"tnv":1.1536},{"stockId":3000000007682,"date":"2024-09-11T16:00:00.000Z","nv":1.0487,"tnv":1.1536},{"stockId":3000000007682,"date":"2024-09-10T16:00:00.000Z","nv":1.0486,"tnv":1.1535},{"stockId":3000000007682,"date":"2024-09-09T16:00:00.000Z","nv":1.0485,"tnv":1.1534},{"stockId":3000000007682,"date":"2024-09-08T16:00:00.000Z","nv":1.0484,"tnv":1.1533},{"stockId":3000000007682,"date":"2024-09-05T16:00:00.000Z","nv":1.0482,"tnv":1.1531},{"stockId":3000000007682,"date":"2024-09-04T16:00:00.000Z","nv":1.0482,"tnv":1.1531},{"stockId":3000000007682,"date":"2024-09-03T16:00:00.000Z","nv":1.0481,"tnv":1.153},{"stockId":3000000007682,"date":"2024-09-02T16:00:00.000Z","nv":1.048,"tnv":1.1529},{"stockId":3000000007682,"date":"2024-09-01T16:00:00.000Z","nv":1.0479,"tnv":1.1528},{"stockId":3000000007682,"date":"2024-08-29T16:00:00.000Z","nv":1.0477,"tnv":1.1526},{"stockId":3000000007682,"date":"2024-08-28T16:00:00.000Z","nv":1.0476,"tnv":1.1525},{"stockId":3000000007682,"date":"2024-08-27T16:00:00.000Z","nv":1.0476,"tnv":1.1525},{"stockId":3000000007682,"date":"2024-08-26T16:00:00.000Z","nv":1.0475,"tnv":1.1524},{"stockId":3000000007682,"date":"2024-08-25T16:00:00.000Z","nv":1.0474,"tnv":1.1523},{"stockId":3000000007682,"date":"2024-08-22T16:00:00.000Z","nv":1.0472,"tnv":1.1521},{"stockId":3000000007682,"date":"2024-08-21T16:00:00.000Z","nv":1.0471,"tnv":1.152},{"stockId":3000000007682,"date":"2024-08-20T16:00:00.000Z","nv":1.0471,"tnv":1.152},{"stockId":3000000007682,"date":"2024-08-19T16:00:00.000Z","nv":1.047,"tnv":1.1519},{"stockId":3000000007682,"date":"2024-08-18T16:00:00.000Z","nv":1.0469,"tnv":1.1518},{"stockId":3000000007682,"date":"2024-08-15T16:00:00.000Z","nv":1.0467,"tnv":1.1516},{"stockId":3000000007682,"date":"2024-08-14T16:00:00.000Z","nv":1.0466,"tnv":1.1515},{"stockId":3000000007682,"date":"2024-08-13T16:00:00.000Z","nv":1.0465,"tnv":1.1514},{"stockId":3000000007682,"date":"2024-08-12T16:00:00.000Z","nv":1.0465,"tnv":1.1514},{"stockId":3000000007682,"date":"2024-08-11T16:00:00.000Z","nv":1.0464,"tnv":1.1513},{"stockId":3000000007682,"date":"2024-08-08T16:00:00.000Z","nv":1.0462,"tnv":1.1511},{"stockId":3000000007682,"date":"2024-08-07T16:00:00.000Z","nv":1.0461,"tnv":1.151},{"stockId":3000000007682,"date":"2024-08-06T16:00:00.000Z","nv":1.046,"tnv":1.1509},{"stockId":3000000007682,"date":"2024-08-05T16:00:00.000Z","nv":1.046,"tnv":1.1509},{"stockId":3000000007682,"date":"2024-08-04T16:00:00.000Z","nv":1.0459,"tnv":1.1508},{"stockId":3000000007682,"date":"2024-08-01T16:00:00.000Z","nv":1.0457,"tnv":1.1506},{"stockId":3000000007682,"date":"2024-07-31T16:00:00.000Z","nv":1.0456,"tnv":1.1505},{"stockId":3000000007682,"date":"2024-07-30T16:00:00.000Z","nv":1.0455,"tnv":1.1504},{"stockId":3000000007682,"date":"2024-07-29T16:00:00.000Z","nv":1.0455,"tnv":1.1504},{"stockId":3000000007682,"date":"2024-07-28T16:00:00.000Z","nv":1.0454,"tnv":1.1503},{"stockId":3000000007682,"date":"2024-07-25T16:00:00.000Z","nv":1.0452,"tnv":1.1501},{"stockId":3000000007682,"date":"2024-07-24T16:00:00.000Z","nv":1.0451,"tnv":1.15},{"stockId":3000000007682,"date":"2024-07-23T16:00:00.000Z","nv":1.045,"tnv":1.1499},{"stockId":3000000007682,"date":"2024-07-22T16:00:00.000Z","nv":1.0449,"tnv":1.1498},{"stockId":3000000007682,"date":"2024-07-21T16:00:00.000Z","nv":1.0449,"tnv":1.1498},{"stockId":3000000007682,"date":"2024-07-18T16:00:00.000Z","nv":1.0447,"tnv":1.1496},{"stockId":3000000007682,"date":"2024-07-17T16:00:00.000Z","nv":1.0446,"tnv":1.1495},{"stockId":3000000007682,"date":"2024-07-16T16:00:00.000Z","nv":1.0445,"tnv":1.1494},{"stockId":3000000007682,"date":"2024-07-15T16:00:00.000Z","nv":1.0444,"tnv":1.1493},{"stockId":3000000007682,"date":"2024-07-14T16:00:00.000Z","nv":1.0444,"tnv":1.1493},{"stockId":3000000007682,"date":"2024-07-11T16:00:00.000Z","nv":1.0442,"tnv":1.1491},{"stockId":3000000007682,"date":"2024-07-10T16:00:00.000Z","nv":1.0441,"tnv":1.149},{"stockId":3000000007682,"date":"2024-07-09T16:00:00.000Z","nv":1.044,"tnv":1.1489},{"stockId":3000000007682,"date":"2024-07-08T16:00:00.000Z","nv":1.0439,"tnv":1.1488},{"stockId":3000000007682,"date":"2024-07-07T16:00:00.000Z","nv":1.0439,"tnv":1.1488},{"stockId":3000000007682,"date":"2024-07-04T16:00:00.000Z","nv":1.0436,"tnv":1.1485},{"stockId":3000000007682,"date":"2024-07-03T16:00:00.000Z","nv":1.0436,"tnv":1.1485},{"stockId":3000000007682,"date":"2024-07-02T16:00:00.000Z","nv":1.0435,"tnv":1.1484},{"stockId":3000000007682,"date":"2024-07-01T16:00:00.000Z","nv":1.0434,"tnv":1.1483},{"stockId":3000000007682,"date":"2024-06-30T16:00:00.000Z","nv":1.0434,"tnv":1.1483},{"stockId":3000000007682,"date":"2024-06-27T16:00:00.000Z","nv":1.0432,"tnv":1.1481},{"stockId":3000000007682,"date":"2024-06-26T16:00:00.000Z","nv":1.0431,"tnv":1.148},{"stockId":3000000007682,"date":"2024-06-25T16:00:00.000Z","nv":1.043,"tnv":1.1479},{"stockId":3000000007682,"date":"2024-06-24T16:00:00.000Z","nv":1.043,"tnv":1.1479},{"stockId":3000000007682,"date":"2024-06-23T16:00:00.000Z","nv":1.0429,"tnv":1.1478},{"stockId":3000000007682,"date":"2024-06-20T16:00:00.000Z","nv":1.0427,"tnv":1.1476},{"stockId":3000000007682,"date":"2024-06-19T16:00:00.000Z","nv":1.0426,"tnv":1.1475},{"stockId":3000000007682,"date":"2024-06-18T16:00:00.000Z","nv":1.0426,"tnv":1.1475},{"stockId":3000000007682,"date":"2024-06-17T16:00:00.000Z","nv":1.0425,"tnv":1.1474},{"stockId":3000000007682,"date":"2024-06-16T16:00:00.000Z","nv":1.0424,"tnv":1.1473},{"stockId":3000000007682,"date":"2024-06-13T16:00:00.000Z","nv":1.0422,"tnv":1.1471},{"stockId":3000000007682,"date":"2024-06-12T16:00:00.000Z","nv":1.0421,"tnv":1.147},{"stockId":3000000007682,"date":"2024-06-11T16:00:00.000Z","nv":1.0421,"tnv":1.147},{"stockId":3000000007682,"date":"2024-06-10T16:00:00.000Z","nv":1.042,"tnv":1.1469}],"influencesList":[{"stockId":3000000007682,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007682,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0104,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007682,"date":"2025-03-17T16:00:00.000Z","exDate":"2025-03-17T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007682,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.0168,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}