window.pageData = {"startDate":"2024-04-26T04:36:17.367Z","endDate":"2026-04-26T04:36:17.367Z","stock":{"_id":3000000007677,"name":"蜂巢添汇纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007677","tickerId":7677,"shortName":"蜂巢添汇纯债C","exchange":"jj","inceptionDate":"2019-08-11T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcthczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"廖新昌","stockType":"fund_manager","stockCode":"8801607845","exchange":"fm","tickerId":122403198570},{"name":"王宏","stockType":"fund_manager","stockCode":"db20830620","exchange":"fm","tickerId":2308212180},{"name":"李磊","stockType":"fund_manager","stockCode":"j101019720","exchange":"fm","tickerId":1212240840}],"hotMetrics":{"fss":{"stockId":3000000007677,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.000001,"f_ind_h_s_r":0.999999,"f_h_a":29091,"f_h_s_a":15904,"f_ind_h_s_r_c_1y":0.04007700000000003,"f_ind_h_s_r_c_hy":0.05225599999999997,"f_ins_h_s_r_c_1y":-0.040076999999999995,"f_ins_h_s_r_c_hy":-0.052256,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007677,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.22435038842753818,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3253506218576343,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3824866310160428,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.26916712630998346,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.2575957727873184,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4282776349614396,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.07452907452907453,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.05143031040779063,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.1297341963916816},"fp":{"stockId":3000000007677,"type":"fp","f_p_r_fys":0.013836792531466191,"f_p_r_m1":0.005123543508800843,"f_p_r_m3":0.007705053852526955,"f_p_r_m6":0.01654826577517765,"f_p_r_y1":0.028931562473563988,"f_p_r_y3":0.16462427699899407,"f_cagr_p_r_fs":0.04631629625271527,"f_p_r_d1":-0.0005119017148706995,"f_p_r_y2":0.05435159500693465,"f_p_r_y5":0.29820706356661564,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007677,"type":"ff","f_m_f":3291326,"f_m_f_r":0.003,"f_c_f":1097108,"f_c_f_r":0.001,"f_m_a_c_f":4388434,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007677,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2163,"f_nv_cr":-0.00032875811621591033},"f_as":{"stockId":3000000007677,"type":"f_as","f_tas":1626745318.7688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007676,"__csrcFundId":6436,"stockCode":"007676","shortName":"蜂巢添汇纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7676,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.181Z","status":"normal","inceptionDate":"2019-08-11T16:00:00.000Z","name":"蜂巢添汇纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000051420000,"currency":"CNY","masterFundShortName":"蜂巢添汇纯债","pinyin":"fcthczzqxzqtzjj","memoNum":2},{"_id":3000000020706,"name":"蜂巢添汇纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020706","tickerId":20706,"shortName":"蜂巢添汇纯债E","currency":"CNY","__csrcFundId":6436,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.693Z","inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000051420000,"pinyin":"fcthczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a61398d79843001080","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007676,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":1200000,"marketCap":121611616,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:39:02.977Z"},{"_id":"69e8f9a61398d79843001081","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007676,"stockCode":"220210","stockName":"22国开10","holdings":1000000,"marketCap":109868547,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:39:02.987Z"},{"_id":"69e8f9a61398d79843001082","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007676,"stockCode":"260401","stockName":"26农发01","holdings":1000000,"marketCap":100419315,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:39:02.990Z"},{"_id":"69e8f9a61398d79843001083","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007676,"stockCode":"220215","stockName":"22国开15","holdings":800000,"marketCap":87315331,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:39:02.994Z"},{"_id":"69e8f9a61398d79843001084","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007676,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":800000,"marketCap":81078136,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:39:02.997Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007677,"nv":1.2163,"tnv":1.3328},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007677,"nv":1.2167,"tnv":1.3332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007677,"nv":1.2175,"tnv":1.334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007677,"nv":1.2169,"tnv":1.3334},{"stockId":3000000007677,"date":"2026-04-19T16:00:00.000Z","nv":1.2165,"tnv":1.333},{"stockId":3000000007677,"date":"2026-04-16T16:00:00.000Z","nv":1.2161,"tnv":1.3326},{"stockId":3000000007677,"date":"2026-04-15T16:00:00.000Z","nv":1.2154,"tnv":1.3319},{"stockId":3000000007677,"date":"2026-04-14T16:00:00.000Z","nv":1.215,"tnv":1.3315},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007677,"nv":1.2149,"tnv":1.3314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007677,"nv":1.2144,"tnv":1.3309},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007677,"nv":1.2142,"tnv":1.3307},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007677,"nv":1.214,"tnv":1.3305},{"stockId":3000000007677,"date":"2026-04-07T16:00:00.000Z","nv":1.2142,"tnv":1.3307},{"stockId":3000000007677,"date":"2026-04-06T16:00:00.000Z","nv":1.2134,"tnv":1.3299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007677,"nv":1.2124,"tnv":1.3289},{"stockId":3000000007677,"date":"2026-04-01T16:00:00.000Z","nv":1.2117,"tnv":1.3282},{"stockId":3000000007677,"date":"2026-03-31T16:00:00.000Z","nv":1.2118,"tnv":1.3283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007677,"nv":1.2114,"tnv":1.3279},{"stockId":3000000007677,"date":"2026-03-29T16:00:00.000Z","nv":1.2114,"tnv":1.3279},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007677,"nv":1.2109,"tnv":1.3274},{"stockId":3000000007677,"date":"2026-03-25T16:00:00.000Z","nv":1.2104,"tnv":1.3269},{"stockId":3000000007677,"date":"2026-03-24T16:00:00.000Z","nv":1.2105,"tnv":1.327},{"stockId":3000000007677,"date":"2026-03-23T16:00:00.000Z","nv":1.2101,"tnv":1.3266},{"stockId":3000000007677,"date":"2026-03-22T16:00:00.000Z","nv":1.2093,"tnv":1.3258},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007677,"nv":1.2097,"tnv":1.3262},{"stockId":3000000007677,"date":"2026-03-18T16:00:00.000Z","nv":1.2099,"tnv":1.3264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007677,"nv":1.2098,"tnv":1.3263},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007677,"nv":1.2089,"tnv":1.3254},{"stockId":3000000007677,"date":"2026-03-15T16:00:00.000Z","nv":1.209,"tnv":1.3255},{"stockId":3000000007677,"date":"2026-03-12T16:00:00.000Z","nv":1.2093,"tnv":1.3258},{"stockId":3000000007677,"date":"2026-03-11T16:00:00.000Z","nv":1.2091,"tnv":1.3256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007677,"nv":1.2091,"tnv":1.3256},{"stockId":3000000007677,"date":"2026-03-09T16:00:00.000Z","nv":1.209,"tnv":1.3255},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007677,"nv":1.2087,"tnv":1.3252},{"stockId":3000000007677,"date":"2026-03-05T16:00:00.000Z","nv":1.2093,"tnv":1.3258},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007677,"nv":1.2091,"tnv":1.3256},{"stockId":3000000007677,"date":"2026-03-03T16:00:00.000Z","nv":1.2089,"tnv":1.3254},{"stockId":3000000007677,"date":"2026-03-02T16:00:00.000Z","nv":1.2085,"tnv":1.325},{"stockId":3000000007677,"date":"2026-03-01T16:00:00.000Z","nv":1.2088,"tnv":1.3253},{"stockId":3000000007677,"date":"2026-02-26T16:00:00.000Z","nv":1.2081,"tnv":1.3246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007677,"nv":1.2079,"tnv":1.3244},{"stockId":3000000007677,"date":"2026-02-24T16:00:00.000Z","nv":1.2086,"tnv":1.3251},{"stockId":3000000007677,"date":"2026-02-23T16:00:00.000Z","nv":1.209,"tnv":1.3255},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007677,"nv":1.208,"tnv":1.3245},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007677,"nv":1.208,"tnv":1.3245},{"stockId":3000000007677,"date":"2026-02-10T16:00:00.000Z","nv":1.2078,"tnv":1.3243},{"stockId":3000000007677,"date":"2026-02-09T16:00:00.000Z","nv":1.2075,"tnv":1.324},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007677,"nv":1.2075,"tnv":1.324},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007677,"nv":1.2064,"tnv":1.3229},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007677,"nv":1.2055,"tnv":1.322},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007677,"nv":1.2057,"tnv":1.3222},{"stockId":3000000007677,"date":"2026-02-02T16:00:00.000Z","nv":1.2056,"tnv":1.3221},{"stockId":3000000007677,"date":"2026-02-01T16:00:00.000Z","nv":1.2038,"tnv":1.3203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007677,"nv":1.2054,"tnv":1.3219},{"stockId":3000000007677,"date":"2026-01-28T16:00:00.000Z","nv":1.2064,"tnv":1.3229},{"stockId":3000000007677,"date":"2026-01-27T16:00:00.000Z","nv":1.207,"tnv":1.3235},{"stockId":3000000007677,"date":"2026-01-26T16:00:00.000Z","nv":1.2063,"tnv":1.3228},{"stockId":3000000007677,"date":"2026-01-25T16:00:00.000Z","nv":1.2063,"tnv":1.3228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007677,"nv":1.207,"tnv":1.3235},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007677,"nv":1.2057,"tnv":1.3222},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007677,"nv":1.2051,"tnv":1.3216},{"stockId":3000000007677,"date":"2026-01-19T16:00:00.000Z","nv":1.2041,"tnv":1.3206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007677,"nv":1.2047,"tnv":1.3212},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007677,"nv":1.2039,"tnv":1.3204},{"stockId":3000000007677,"date":"2026-01-14T16:00:00.000Z","nv":1.2031,"tnv":1.3196},{"stockId":3000000007677,"date":"2026-01-13T16:00:00.000Z","nv":1.2033,"tnv":1.3198},{"stockId":3000000007677,"date":"2026-01-12T16:00:00.000Z","nv":1.2034,"tnv":1.3199},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007677,"nv":1.2041,"tnv":1.3206},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007677,"nv":1.2027,"tnv":1.3192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007677,"nv":1.2018,"tnv":1.3183},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007677,"nv":1.2011,"tnv":1.3176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007677,"nv":1.2012,"tnv":1.3177},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007677,"nv":1.2008,"tnv":1.3173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007677,"nv":1.1997,"tnv":1.3162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007677,"nv":1.1992,"tnv":1.3157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007677,"nv":1.1994,"tnv":1.3159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007677,"nv":1.2001,"tnv":1.3166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007677,"nv":1.2001,"tnv":1.3166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007677,"nv":1.1993,"tnv":1.3158},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007677,"nv":1.1989,"tnv":1.3154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007677,"nv":1.1987,"tnv":1.3152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007677,"nv":1.1987,"tnv":1.3152},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007677,"nv":1.1978,"tnv":1.3143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007677,"nv":1.1976,"tnv":1.3141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007677,"nv":1.1969,"tnv":1.3134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007677,"nv":1.1974,"tnv":1.3139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007677,"nv":1.1978,"tnv":1.3143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007677,"nv":1.1985,"tnv":1.315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007677,"nv":1.1982,"tnv":1.3147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007677,"nv":1.1978,"tnv":1.3143},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007677,"nv":1.1977,"tnv":1.3142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007677,"nv":1.1982,"tnv":1.3147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007677,"nv":1.1973,"tnv":1.3138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007677,"nv":1.1985,"tnv":1.315},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007677,"nv":1.199,"tnv":1.3155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007677,"nv":1.1995,"tnv":1.316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007677,"nv":1.1991,"tnv":1.3156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007677,"nv":1.1982,"tnv":1.3147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007677,"nv":1.1987,"tnv":1.3152},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007677,"nv":1.2001,"tnv":1.3166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007677,"nv":1.2005,"tnv":1.317},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007677,"nv":1.2003,"tnv":1.3168},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007677,"nv":1.2008,"tnv":1.3173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007677,"nv":1.2008,"tnv":1.3173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007677,"nv":1.2009,"tnv":1.3174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007677,"nv":1.201,"tnv":1.3175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007677,"nv":1.2007,"tnv":1.3172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007677,"nv":1.2009,"tnv":1.3174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007677,"nv":1.2005,"tnv":1.317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007677,"nv":1.2003,"tnv":1.3168},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007677,"nv":1.2001,"tnv":1.3166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007677,"nv":1.1997,"tnv":1.3162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007677,"nv":1.2001,"tnv":1.3166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007677,"nv":1.2006,"tnv":1.3171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007677,"nv":1.2002,"tnv":1.3167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007677,"nv":1.2004,"tnv":1.3169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007677,"nv":1.1999,"tnv":1.3164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007677,"nv":1.1991,"tnv":1.3156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007677,"nv":1.1988,"tnv":1.3153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007677,"nv":1.1981,"tnv":1.3146},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007677,"nv":1.1973,"tnv":1.3138},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007677,"nv":1.1965,"tnv":1.313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007677,"nv":1.1963,"tnv":1.3128},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007677,"nv":1.1962,"tnv":1.3127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007677,"nv":1.1961,"tnv":1.3126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007677,"nv":1.1954,"tnv":1.3119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007677,"nv":1.1955,"tnv":1.312},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007677,"nv":1.195,"tnv":1.3115},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007677,"nv":1.1951,"tnv":1.3116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007677,"nv":1.1949,"tnv":1.3114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007677,"nv":1.1954,"tnv":1.3119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007677,"nv":1.1946,"tnv":1.3111},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007677,"nv":1.1949,"tnv":1.3114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007677,"nv":1.1938,"tnv":1.3103},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007677,"nv":1.1929,"tnv":1.3094},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007677,"nv":1.1922,"tnv":1.3087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007677,"nv":1.1923,"tnv":1.3088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007677,"nv":1.1925,"tnv":1.309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007677,"nv":1.1932,"tnv":1.3097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007677,"nv":1.1942,"tnv":1.3107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007677,"nv":1.1943,"tnv":1.3108},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007677,"nv":1.1952,"tnv":1.3117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007677,"nv":1.1958,"tnv":1.3123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007677,"nv":1.1948,"tnv":1.3113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007677,"nv":1.1942,"tnv":1.3107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007677,"nv":1.1942,"tnv":1.3107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007677,"nv":1.1939,"tnv":1.3104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007677,"nv":1.1933,"tnv":1.3098},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007677,"nv":1.1944,"tnv":1.3109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007677,"nv":1.1957,"tnv":1.3122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007677,"nv":1.196,"tnv":1.3125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007677,"nv":1.1954,"tnv":1.3119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007677,"nv":1.1952,"tnv":1.3117},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007677,"nv":1.1944,"tnv":1.3109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007677,"nv":1.1945,"tnv":1.311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007677,"nv":1.1943,"tnv":1.3108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007677,"nv":1.1944,"tnv":1.3109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007677,"nv":1.195,"tnv":1.3115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007677,"nv":1.196,"tnv":1.3125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007677,"nv":1.1956,"tnv":1.3121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007677,"nv":1.1947,"tnv":1.3112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007677,"nv":1.1944,"tnv":1.3109},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007677,"nv":1.1941,"tnv":1.3106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007677,"nv":1.1942,"tnv":1.3107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007677,"nv":1.1944,"tnv":1.3109},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007677,"nv":1.1959,"tnv":1.3124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007677,"nv":1.1955,"tnv":1.312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007677,"nv":1.1963,"tnv":1.3128},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007677,"nv":1.1957,"tnv":1.3122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007677,"nv":1.1966,"tnv":1.3131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007677,"nv":1.1967,"tnv":1.3132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007677,"nv":1.1961,"tnv":1.3126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007677,"nv":1.196,"tnv":1.3125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007677,"nv":1.1953,"tnv":1.3118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007677,"nv":1.1945,"tnv":1.311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007677,"nv":1.1936,"tnv":1.3101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007677,"nv":1.1931,"tnv":1.3096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007677,"nv":1.1928,"tnv":1.3093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007677,"nv":1.1923,"tnv":1.3088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007677,"nv":1.193,"tnv":1.3095},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007677,"nv":1.1925,"tnv":1.309},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007677,"nv":1.1927,"tnv":1.3092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007677,"nv":1.1938,"tnv":1.3103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007677,"nv":1.195,"tnv":1.3115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007677,"nv":1.1953,"tnv":1.3118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007677,"nv":1.1954,"tnv":1.3119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007677,"nv":1.1952,"tnv":1.3117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007677,"nv":1.1944,"tnv":1.3109},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007677,"nv":1.1941,"tnv":1.3106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007677,"nv":1.1932,"tnv":1.3097},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007677,"nv":1.1938,"tnv":1.3103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007677,"nv":1.194,"tnv":1.3105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007677,"nv":1.1945,"tnv":1.311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007677,"nv":1.1949,"tnv":1.3114},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007677,"nv":1.1947,"tnv":1.3112},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007677,"nv":1.1946,"tnv":1.3111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007677,"nv":1.1944,"tnv":1.3109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007677,"nv":1.1935,"tnv":1.31},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007677,"nv":1.1931,"tnv":1.3096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007677,"nv":1.1921,"tnv":1.3086},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007677,"nv":1.1916,"tnv":1.3081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007677,"nv":1.1912,"tnv":1.3077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007677,"nv":1.1912,"tnv":1.3077},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007677,"nv":1.1914,"tnv":1.3079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007677,"nv":1.1914,"tnv":1.3079},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007677,"nv":1.1909,"tnv":1.3074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007677,"nv":1.1906,"tnv":1.3071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007677,"nv":1.1908,"tnv":1.3073},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007677,"nv":1.1906,"tnv":1.3071},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007677,"nv":1.1902,"tnv":1.3067},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007677,"nv":1.1896,"tnv":1.3061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007677,"nv":1.1899,"tnv":1.3064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007677,"nv":1.1899,"tnv":1.3064},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007677,"nv":1.1891,"tnv":1.3056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007677,"nv":1.1892,"tnv":1.3057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007677,"nv":1.1884,"tnv":1.3049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007677,"nv":1.1877,"tnv":1.3042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007677,"nv":1.1874,"tnv":1.3039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007677,"nv":1.1867,"tnv":1.3032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007677,"nv":1.1865,"tnv":1.303},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007677,"nv":1.1858,"tnv":1.3023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007677,"nv":1.1862,"tnv":1.3027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007677,"nv":1.1867,"tnv":1.3032},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007677,"nv":1.187,"tnv":1.3035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007677,"nv":1.1866,"tnv":1.3031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007677,"nv":1.1866,"tnv":1.3031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007677,"nv":1.1865,"tnv":1.303},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007677,"nv":1.1865,"tnv":1.303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007677,"nv":1.186,"tnv":1.3025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007677,"nv":1.1853,"tnv":1.3018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007677,"nv":1.1854,"tnv":1.3019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007677,"nv":1.1857,"tnv":1.3022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007677,"nv":1.1856,"tnv":1.3021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007677,"nv":1.1847,"tnv":1.3012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007677,"nv":1.1863,"tnv":1.3028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007677,"nv":1.1855,"tnv":1.302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007677,"nv":1.1842,"tnv":1.3007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007677,"nv":1.1846,"tnv":1.3011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007677,"nv":1.1843,"tnv":1.3008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007677,"nv":1.1839,"tnv":1.3004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007677,"nv":1.1827,"tnv":1.2992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007677,"nv":1.182,"tnv":1.2985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007677,"nv":1.1821,"tnv":1.2986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007677,"nv":1.1824,"tnv":1.2989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007677,"nv":1.1831,"tnv":1.2996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007677,"nv":1.1826,"tnv":1.2991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007677,"nv":1.1832,"tnv":1.2997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007677,"nv":1.183,"tnv":1.2995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007677,"nv":1.1834,"tnv":1.2999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007677,"nv":1.183,"tnv":1.2995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007677,"nv":1.183,"tnv":1.2995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007677,"nv":1.183,"tnv":1.2995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007677,"nv":1.1828,"tnv":1.2993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007677,"nv":1.1828,"tnv":1.2993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007677,"nv":1.1829,"tnv":1.2994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007677,"nv":1.1838,"tnv":1.3003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007677,"nv":1.1809,"tnv":1.2974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007677,"nv":1.1781,"tnv":1.2946},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007677,"nv":1.1767,"tnv":1.2932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007677,"nv":1.1762,"tnv":1.2927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007677,"nv":1.1761,"tnv":1.2926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007677,"nv":1.1759,"tnv":1.2924},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007677,"nv":1.1757,"tnv":1.2922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007677,"nv":1.1753,"tnv":1.2918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007677,"nv":1.1747,"tnv":1.2912},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007677,"nv":1.1742,"tnv":1.2907},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007677,"nv":1.1737,"tnv":1.2902},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007677,"nv":1.1725,"tnv":1.289},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007677,"nv":1.1719,"tnv":1.2884},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007677,"nv":1.1715,"tnv":1.288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007677,"nv":1.1723,"tnv":1.2888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007677,"nv":1.1719,"tnv":1.2884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007677,"nv":1.1708,"tnv":1.2873},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007677,"nv":1.17,"tnv":1.2865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007677,"nv":1.1715,"tnv":1.288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007677,"nv":1.1721,"tnv":1.2886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007677,"nv":1.1748,"tnv":1.2913},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007677,"nv":1.1753,"tnv":1.2918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007677,"nv":1.1753,"tnv":1.2918},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007677,"nv":1.1752,"tnv":1.2917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007677,"nv":1.1746,"tnv":1.2911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007677,"nv":1.1746,"tnv":1.2911},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007677,"nv":1.1752,"tnv":1.2917},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007677,"nv":1.175,"tnv":1.2915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007677,"nv":1.1753,"tnv":1.2918},{"stockId":3000000007677,"date":"2025-02-20T16:00:00.000Z","nv":1.1771,"tnv":1.2936},{"stockId":3000000007677,"date":"2025-02-19T16:00:00.000Z","nv":1.1785,"tnv":1.295},{"stockId":3000000007677,"date":"2025-02-18T16:00:00.000Z","nv":1.1796,"tnv":1.2961},{"stockId":3000000007677,"date":"2025-02-17T16:00:00.000Z","nv":1.1792,"tnv":1.2957},{"stockId":3000000007677,"date":"2025-02-16T16:00:00.000Z","nv":1.18,"tnv":1.2965},{"stockId":3000000007677,"date":"2025-02-13T16:00:00.000Z","nv":1.1808,"tnv":1.2973},{"stockId":3000000007677,"date":"2025-02-12T16:00:00.000Z","nv":1.1817,"tnv":1.2982},{"stockId":3000000007677,"date":"2025-02-11T16:00:00.000Z","nv":1.1818,"tnv":1.2983},{"stockId":3000000007677,"date":"2025-02-10T16:00:00.000Z","nv":1.1817,"tnv":1.2982},{"stockId":3000000007677,"date":"2025-02-09T16:00:00.000Z","nv":1.1817,"tnv":1.2982},{"stockId":3000000007677,"date":"2025-02-06T16:00:00.000Z","nv":1.1825,"tnv":1.299},{"stockId":3000000007677,"date":"2025-02-05T16:00:00.000Z","nv":1.1824,"tnv":1.2989},{"stockId":3000000007677,"date":"2025-02-04T16:00:00.000Z","nv":1.1816,"tnv":1.2981},{"stockId":3000000007677,"date":"2025-01-26T16:00:00.000Z","nv":1.181,"tnv":1.2975},{"stockId":3000000007677,"date":"2025-01-23T16:00:00.000Z","nv":1.1794,"tnv":1.2959},{"stockId":3000000007677,"date":"2025-01-22T16:00:00.000Z","nv":1.1797,"tnv":1.2962},{"stockId":3000000007677,"date":"2025-01-21T16:00:00.000Z","nv":1.1803,"tnv":1.2968},{"stockId":3000000007677,"date":"2025-01-20T16:00:00.000Z","nv":1.18,"tnv":1.2965},{"stockId":3000000007677,"date":"2025-01-19T16:00:00.000Z","nv":1.1797,"tnv":1.2962},{"stockId":3000000007677,"date":"2025-01-16T16:00:00.000Z","nv":1.1802,"tnv":1.2967},{"stockId":3000000007677,"date":"2025-01-15T16:00:00.000Z","nv":1.1805,"tnv":1.297},{"stockId":3000000007677,"date":"2025-01-14T16:00:00.000Z","nv":1.1811,"tnv":1.2976},{"stockId":3000000007677,"date":"2025-01-13T16:00:00.000Z","nv":1.1808,"tnv":1.2973},{"stockId":3000000007677,"date":"2025-01-12T16:00:00.000Z","nv":1.1802,"tnv":1.2967},{"stockId":3000000007677,"date":"2025-01-09T16:00:00.000Z","nv":1.181,"tnv":1.2975},{"stockId":3000000007677,"date":"2025-01-08T16:00:00.000Z","nv":1.1813,"tnv":1.2978},{"stockId":3000000007677,"date":"2025-01-07T16:00:00.000Z","nv":1.1824,"tnv":1.2989},{"stockId":3000000007677,"date":"2025-01-06T16:00:00.000Z","nv":1.1824,"tnv":1.2989},{"stockId":3000000007677,"date":"2025-01-05T16:00:00.000Z","nv":1.183,"tnv":1.2995},{"stockId":3000000007677,"date":"2025-01-02T16:00:00.000Z","nv":1.1829,"tnv":1.2994},{"stockId":3000000007677,"date":"2025-01-01T16:00:00.000Z","nv":1.1821,"tnv":1.2986},{"stockId":3000000007677,"date":"2024-12-30T16:00:00.000Z","nv":1.1805,"tnv":1.297},{"stockId":3000000007677,"date":"2024-12-29T16:00:00.000Z","nv":1.1788,"tnv":1.2953},{"stockId":3000000007677,"date":"2024-12-26T16:00:00.000Z","nv":1.1781,"tnv":1.2946},{"stockId":3000000007677,"date":"2024-12-25T16:00:00.000Z","nv":1.1765,"tnv":1.293},{"stockId":3000000007677,"date":"2024-12-24T16:00:00.000Z","nv":1.1765,"tnv":1.293},{"stockId":3000000007677,"date":"2024-12-23T16:00:00.000Z","nv":1.1771,"tnv":1.2936},{"stockId":3000000007677,"date":"2024-12-22T16:00:00.000Z","nv":1.1776,"tnv":1.2941},{"stockId":3000000007677,"date":"2024-12-19T16:00:00.000Z","nv":1.1772,"tnv":1.2937},{"stockId":3000000007677,"date":"2024-12-18T16:00:00.000Z","nv":1.1758,"tnv":1.2923},{"stockId":3000000007677,"date":"2024-12-17T16:00:00.000Z","nv":1.1762,"tnv":1.2927},{"stockId":3000000007677,"date":"2024-12-16T16:00:00.000Z","nv":1.1769,"tnv":1.2934},{"stockId":3000000007677,"date":"2024-12-15T16:00:00.000Z","nv":1.1774,"tnv":1.2939},{"stockId":3000000007677,"date":"2024-12-12T16:00:00.000Z","nv":1.1758,"tnv":1.2923},{"stockId":3000000007677,"date":"2024-12-11T16:00:00.000Z","nv":1.1738,"tnv":1.2903},{"stockId":3000000007677,"date":"2024-12-10T16:00:00.000Z","nv":1.1735,"tnv":1.29},{"stockId":3000000007677,"date":"2024-12-09T16:00:00.000Z","nv":1.1737,"tnv":1.2902},{"stockId":3000000007677,"date":"2024-12-08T16:00:00.000Z","nv":1.1702,"tnv":1.2867},{"stockId":3000000007677,"date":"2024-12-05T16:00:00.000Z","nv":1.1693,"tnv":1.2858},{"stockId":3000000007677,"date":"2024-12-04T16:00:00.000Z","nv":1.1694,"tnv":1.2859},{"stockId":3000000007677,"date":"2024-12-03T16:00:00.000Z","nv":1.169,"tnv":1.2855},{"stockId":3000000007677,"date":"2024-12-02T16:00:00.000Z","nv":1.1677,"tnv":1.2842},{"stockId":3000000007677,"date":"2024-12-01T16:00:00.000Z","nv":1.1678,"tnv":1.2843},{"stockId":3000000007677,"date":"2024-11-28T16:00:00.000Z","nv":1.1649,"tnv":1.2814},{"stockId":3000000007677,"date":"2024-11-27T16:00:00.000Z","nv":1.1638,"tnv":1.2803},{"stockId":3000000007677,"date":"2024-11-26T16:00:00.000Z","nv":1.1631,"tnv":1.2796},{"stockId":3000000007677,"date":"2024-11-25T16:00:00.000Z","nv":1.1626,"tnv":1.2791},{"stockId":3000000007677,"date":"2024-11-24T16:00:00.000Z","nv":1.1618,"tnv":1.2783},{"stockId":3000000007677,"date":"2024-11-21T16:00:00.000Z","nv":1.1606,"tnv":1.2771},{"stockId":3000000007677,"date":"2024-11-20T16:00:00.000Z","nv":1.1602,"tnv":1.2767},{"stockId":3000000007677,"date":"2024-11-19T16:00:00.000Z","nv":1.1596,"tnv":1.2761},{"stockId":3000000007677,"date":"2024-11-18T16:00:00.000Z","nv":1.1593,"tnv":1.2758},{"stockId":3000000007677,"date":"2024-11-17T16:00:00.000Z","nv":1.1591,"tnv":1.2756},{"stockId":3000000007677,"date":"2024-11-14T16:00:00.000Z","nv":1.1593,"tnv":1.2758},{"stockId":3000000007677,"date":"2024-11-13T16:00:00.000Z","nv":1.1589,"tnv":1.2754},{"stockId":3000000007677,"date":"2024-11-12T16:00:00.000Z","nv":1.1588,"tnv":1.2753},{"stockId":3000000007677,"date":"2024-11-11T16:00:00.000Z","nv":1.1588,"tnv":1.2753},{"stockId":3000000007677,"date":"2024-11-10T16:00:00.000Z","nv":1.1579,"tnv":1.2744},{"stockId":3000000007677,"date":"2024-11-07T16:00:00.000Z","nv":1.1574,"tnv":1.2739},{"stockId":3000000007677,"date":"2024-11-06T16:00:00.000Z","nv":1.1571,"tnv":1.2736},{"stockId":3000000007677,"date":"2024-11-05T16:00:00.000Z","nv":1.1565,"tnv":1.273},{"stockId":3000000007677,"date":"2024-11-04T16:00:00.000Z","nv":1.1562,"tnv":1.2727},{"stockId":3000000007677,"date":"2024-11-03T16:00:00.000Z","nv":1.1565,"tnv":1.273},{"stockId":3000000007677,"date":"2024-10-31T16:00:00.000Z","nv":1.156,"tnv":1.2725},{"stockId":3000000007677,"date":"2024-10-30T16:00:00.000Z","nv":1.1553,"tnv":1.2718},{"stockId":3000000007677,"date":"2024-10-29T16:00:00.000Z","nv":1.155,"tnv":1.2715},{"stockId":3000000007677,"date":"2024-10-28T16:00:00.000Z","nv":1.1552,"tnv":1.2717},{"stockId":3000000007677,"date":"2024-10-27T16:00:00.000Z","nv":1.1557,"tnv":1.2722},{"stockId":3000000007677,"date":"2024-10-24T16:00:00.000Z","nv":1.1562,"tnv":1.2727},{"stockId":3000000007677,"date":"2024-10-23T16:00:00.000Z","nv":1.1566,"tnv":1.2731},{"stockId":3000000007677,"date":"2024-10-22T16:00:00.000Z","nv":1.1569,"tnv":1.2734},{"stockId":3000000007677,"date":"2024-10-21T16:00:00.000Z","nv":1.1582,"tnv":1.2747},{"stockId":3000000007677,"date":"2024-10-20T16:00:00.000Z","nv":1.1592,"tnv":1.2757},{"stockId":3000000007677,"date":"2024-10-17T16:00:00.000Z","nv":1.1593,"tnv":1.2758},{"stockId":3000000007677,"date":"2024-10-16T16:00:00.000Z","nv":1.1592,"tnv":1.2757},{"stockId":3000000007677,"date":"2024-10-15T16:00:00.000Z","nv":1.1586,"tnv":1.2751},{"stockId":3000000007677,"date":"2024-10-14T16:00:00.000Z","nv":1.1585,"tnv":1.275},{"stockId":3000000007677,"date":"2024-10-13T16:00:00.000Z","nv":1.1574,"tnv":1.2739},{"stockId":3000000007677,"date":"2024-10-09T16:00:00.000Z","nv":1.153,"tnv":1.2695},{"stockId":3000000007677,"date":"2024-10-08T16:00:00.000Z","nv":1.1526,"tnv":1.2691},{"stockId":3000000007677,"date":"2024-10-07T16:00:00.000Z","nv":1.1559,"tnv":1.2724},{"stockId":3000000007677,"date":"2024-09-29T16:00:00.000Z","nv":1.1588,"tnv":1.2753},{"stockId":3000000007677,"date":"2024-09-26T16:00:00.000Z","nv":1.163,"tnv":1.2795},{"stockId":3000000007677,"date":"2024-09-25T16:00:00.000Z","nv":1.1682,"tnv":1.2847},{"stockId":3000000007677,"date":"2024-09-24T16:00:00.000Z","nv":1.1697,"tnv":1.2862},{"stockId":3000000007677,"date":"2024-09-23T16:00:00.000Z","nv":1.1684,"tnv":1.2849},{"stockId":3000000007677,"date":"2024-09-22T16:00:00.000Z","nv":1.1695,"tnv":1.286},{"stockId":3000000007677,"date":"2024-09-19T16:00:00.000Z","nv":1.1693,"tnv":1.2858},{"stockId":3000000007677,"date":"2024-09-18T16:00:00.000Z","nv":1.1692,"tnv":1.2857},{"stockId":3000000007677,"date":"2024-09-17T16:00:00.000Z","nv":1.1695,"tnv":1.286},{"stockId":3000000007677,"date":"2024-09-12T16:00:00.000Z","nv":1.168,"tnv":1.2845},{"stockId":3000000007677,"date":"2024-09-11T16:00:00.000Z","nv":1.1673,"tnv":1.2838},{"stockId":3000000007677,"date":"2024-09-10T16:00:00.000Z","nv":1.167,"tnv":1.2835},{"stockId":3000000007677,"date":"2024-09-09T16:00:00.000Z","nv":1.1667,"tnv":1.2832},{"stockId":3000000007677,"date":"2024-09-08T16:00:00.000Z","nv":1.1663,"tnv":1.2828},{"stockId":3000000007677,"date":"2024-09-05T16:00:00.000Z","nv":1.1656,"tnv":1.2821},{"stockId":3000000007677,"date":"2024-09-04T16:00:00.000Z","nv":1.1655,"tnv":1.282},{"stockId":3000000007677,"date":"2024-09-03T16:00:00.000Z","nv":1.1651,"tnv":1.2816},{"stockId":3000000007677,"date":"2024-09-02T16:00:00.000Z","nv":1.1647,"tnv":1.2812},{"stockId":3000000007677,"date":"2024-09-01T16:00:00.000Z","nv":1.1644,"tnv":1.2809},{"stockId":3000000007677,"date":"2024-08-29T16:00:00.000Z","nv":1.1636,"tnv":1.2801},{"stockId":3000000007677,"date":"2024-08-28T16:00:00.000Z","nv":1.1635,"tnv":1.28},{"stockId":3000000007677,"date":"2024-08-27T16:00:00.000Z","nv":1.1632,"tnv":1.2797},{"stockId":3000000007677,"date":"2024-08-26T16:00:00.000Z","nv":1.1628,"tnv":1.2793},{"stockId":3000000007677,"date":"2024-08-25T16:00:00.000Z","nv":1.1641,"tnv":1.2806},{"stockId":3000000007677,"date":"2024-08-22T16:00:00.000Z","nv":1.1647,"tnv":1.2812},{"stockId":3000000007677,"date":"2024-08-21T16:00:00.000Z","nv":1.165,"tnv":1.2815},{"stockId":3000000007677,"date":"2024-08-20T16:00:00.000Z","nv":1.165,"tnv":1.2815},{"stockId":3000000007677,"date":"2024-08-19T16:00:00.000Z","nv":1.1656,"tnv":1.2821},{"stockId":3000000007677,"date":"2024-08-18T16:00:00.000Z","nv":1.1657,"tnv":1.2822},{"stockId":3000000007677,"date":"2024-08-15T16:00:00.000Z","nv":1.1655,"tnv":1.282},{"stockId":3000000007677,"date":"2024-08-14T16:00:00.000Z","nv":1.1655,"tnv":1.282},{"stockId":3000000007677,"date":"2024-08-13T16:00:00.000Z","nv":1.166,"tnv":1.2825},{"stockId":3000000007677,"date":"2024-08-12T16:00:00.000Z","nv":1.165,"tnv":1.2815},{"stockId":3000000007677,"date":"2024-08-11T16:00:00.000Z","nv":1.1645,"tnv":1.281},{"stockId":3000000007677,"date":"2024-08-08T16:00:00.000Z","nv":1.1664,"tnv":1.2829},{"stockId":3000000007677,"date":"2024-08-07T16:00:00.000Z","nv":1.1672,"tnv":1.2837},{"stockId":3000000007677,"date":"2024-08-06T16:00:00.000Z","nv":1.1678,"tnv":1.2843},{"stockId":3000000007677,"date":"2024-08-05T16:00:00.000Z","nv":1.1675,"tnv":1.284},{"stockId":3000000007677,"date":"2024-08-04T16:00:00.000Z","nv":1.1679,"tnv":1.2844},{"stockId":3000000007677,"date":"2024-08-01T16:00:00.000Z","nv":1.1675,"tnv":1.284},{"stockId":3000000007677,"date":"2024-07-31T16:00:00.000Z","nv":1.1671,"tnv":1.2836},{"stockId":3000000007677,"date":"2024-07-30T16:00:00.000Z","nv":1.1665,"tnv":1.283},{"stockId":3000000007677,"date":"2024-07-29T16:00:00.000Z","nv":1.1661,"tnv":1.2826},{"stockId":3000000007677,"date":"2024-07-28T16:00:00.000Z","nv":1.1657,"tnv":1.2822},{"stockId":3000000007677,"date":"2024-07-25T16:00:00.000Z","nv":1.165,"tnv":1.2815},{"stockId":3000000007677,"date":"2024-07-24T16:00:00.000Z","nv":1.1644,"tnv":1.2809},{"stockId":3000000007677,"date":"2024-07-23T16:00:00.000Z","nv":1.1638,"tnv":1.2803},{"stockId":3000000007677,"date":"2024-07-22T16:00:00.000Z","nv":1.1636,"tnv":1.2801},{"stockId":3000000007677,"date":"2024-07-21T16:00:00.000Z","nv":1.163,"tnv":1.2795},{"stockId":3000000007677,"date":"2024-07-18T16:00:00.000Z","nv":1.1622,"tnv":1.2787},{"stockId":3000000007677,"date":"2024-07-17T16:00:00.000Z","nv":1.162,"tnv":1.2785},{"stockId":3000000007677,"date":"2024-07-16T16:00:00.000Z","nv":1.1621,"tnv":1.2786},{"stockId":3000000007677,"date":"2024-07-15T16:00:00.000Z","nv":1.162,"tnv":1.2785},{"stockId":3000000007677,"date":"2024-07-14T16:00:00.000Z","nv":1.1619,"tnv":1.2784},{"stockId":3000000007677,"date":"2024-07-11T16:00:00.000Z","nv":1.1615,"tnv":1.278},{"stockId":3000000007677,"date":"2024-07-10T16:00:00.000Z","nv":1.1612,"tnv":1.2777},{"stockId":3000000007677,"date":"2024-07-09T16:00:00.000Z","nv":1.161,"tnv":1.2775},{"stockId":3000000007677,"date":"2024-07-08T16:00:00.000Z","nv":1.1609,"tnv":1.2774},{"stockId":3000000007677,"date":"2024-07-07T16:00:00.000Z","nv":1.1604,"tnv":1.2769},{"stockId":3000000007677,"date":"2024-07-04T16:00:00.000Z","nv":1.1608,"tnv":1.2773},{"stockId":3000000007677,"date":"2024-07-03T16:00:00.000Z","nv":1.1611,"tnv":1.2776},{"stockId":3000000007677,"date":"2024-07-02T16:00:00.000Z","nv":1.161,"tnv":1.2775},{"stockId":3000000007677,"date":"2024-07-01T16:00:00.000Z","nv":1.1607,"tnv":1.2772},{"stockId":3000000007677,"date":"2024-06-30T16:00:00.000Z","nv":1.1604,"tnv":1.2769},{"stockId":3000000007677,"date":"2024-06-27T16:00:00.000Z","nv":1.1608,"tnv":1.2773},{"stockId":3000000007677,"date":"2024-06-26T16:00:00.000Z","nv":1.1605,"tnv":1.277},{"stockId":3000000007677,"date":"2024-06-25T16:00:00.000Z","nv":1.1601,"tnv":1.2766},{"stockId":3000000007677,"date":"2024-06-24T16:00:00.000Z","nv":1.1598,"tnv":1.2763},{"stockId":3000000007677,"date":"2024-06-23T16:00:00.000Z","nv":1.1595,"tnv":1.276},{"stockId":3000000007677,"date":"2024-06-20T16:00:00.000Z","nv":1.159,"tnv":1.2755},{"stockId":3000000007677,"date":"2024-06-19T16:00:00.000Z","nv":1.1593,"tnv":1.2758},{"stockId":3000000007677,"date":"2024-06-18T16:00:00.000Z","nv":1.1592,"tnv":1.2757},{"stockId":3000000007677,"date":"2024-06-17T16:00:00.000Z","nv":1.1589,"tnv":1.2754},{"stockId":3000000007677,"date":"2024-06-16T16:00:00.000Z","nv":1.1588,"tnv":1.2753},{"stockId":3000000007677,"date":"2024-06-13T16:00:00.000Z","nv":1.1586,"tnv":1.2751},{"stockId":3000000007677,"date":"2024-06-12T16:00:00.000Z","nv":1.1583,"tnv":1.2748},{"stockId":3000000007677,"date":"2024-06-11T16:00:00.000Z","nv":1.1582,"tnv":1.2747},{"stockId":3000000007677,"date":"2024-06-10T16:00:00.000Z","nv":1.1581,"tnv":1.2746},{"stockId":3000000007677,"date":"2024-06-06T16:00:00.000Z","nv":1.1578,"tnv":1.2743},{"stockId":3000000007677,"date":"2024-06-05T16:00:00.000Z","nv":1.1576,"tnv":1.2741},{"stockId":3000000007677,"date":"2024-06-04T16:00:00.000Z","nv":1.1574,"tnv":1.2739},{"stockId":3000000007677,"date":"2024-06-03T16:00:00.000Z","nv":1.157,"tnv":1.2735},{"stockId":3000000007677,"date":"2024-06-02T16:00:00.000Z","nv":1.1568,"tnv":1.2733},{"stockId":3000000007677,"date":"2024-05-30T16:00:00.000Z","nv":1.1564,"tnv":1.2729},{"stockId":3000000007677,"date":"2024-05-29T16:00:00.000Z","nv":1.1565,"tnv":1.273},{"stockId":3000000007677,"date":"2024-05-28T16:00:00.000Z","nv":1.1564,"tnv":1.2729},{"stockId":3000000007677,"date":"2024-05-27T16:00:00.000Z","nv":1.1562,"tnv":1.2727},{"stockId":3000000007677,"date":"2024-05-26T16:00:00.000Z","nv":1.156,"tnv":1.2725},{"stockId":3000000007677,"date":"2024-05-23T16:00:00.000Z","nv":1.1558,"tnv":1.2723},{"stockId":3000000007677,"date":"2024-05-22T16:00:00.000Z","nv":1.1557,"tnv":1.2722},{"stockId":3000000007677,"date":"2024-05-21T16:00:00.000Z","nv":1.1555,"tnv":1.272},{"stockId":3000000007677,"date":"2024-05-20T16:00:00.000Z","nv":1.1553,"tnv":1.2718},{"stockId":3000000007677,"date":"2024-05-19T16:00:00.000Z","nv":1.1554,"tnv":1.2719},{"stockId":3000000007677,"date":"2024-05-16T16:00:00.000Z","nv":1.155,"tnv":1.2715},{"stockId":3000000007677,"date":"2024-05-15T16:00:00.000Z","nv":1.155,"tnv":1.2715},{"stockId":3000000007677,"date":"2024-05-14T16:00:00.000Z","nv":1.155,"tnv":1.2715},{"stockId":3000000007677,"date":"2024-05-13T16:00:00.000Z","nv":1.1548,"tnv":1.2713},{"stockId":3000000007677,"date":"2024-05-12T16:00:00.000Z","nv":1.1545,"tnv":1.271},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007677,"nv":1.154,"tnv":1.2705},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007677,"nv":1.154,"tnv":1.2705},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007677,"nv":1.1542,"tnv":1.2707},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007677,"nv":1.1539,"tnv":1.2704},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007677,"nv":1.1532,"tnv":1.2697},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007677,"nv":1.1525,"tnv":1.269},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007677,"nv":1.1518,"tnv":1.2683}],"influencesList":[]}