window.pageData = {"fund":{"_id":3000000007671,"stockCode":"007671","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-11T16:00:00.000Z","setUpScale":575618000,"market":"a","tickerId":7671,"custody":"中国民生银行股份有限公司","name":"建信中证红利潜力指数证券投资基金","shortName":"建信中证红利潜力指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-10T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中证红利潜力指数","pinyin":"jxzzhlqlzszqtzjj","indexFundFlag":1,"indexId":1000001730089,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30089","tickerId":1730089,"name":"红利潜力","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"赵云煜","stockType":"fund_manager","stockCode":"db20637639","exchange":"fm","tickerId":262525185460}],"hotMetrics":{"fss":{"stockId":3000000007671,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2416,"f_ins_h_s_r_c_hy":0.012399999999999994,"f_ins_h_s_r_c_1y":0.01880000000000001,"f_ind_h_s_r":0.7584000000000001,"f_ind_h_s_r_c_hy":-0.012399999999999856,"f_ind_h_s_r_c_1y":-0.018799999999999928,"f_h_a":3638,"f_h_s_a":10667,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007671,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8034848212681875,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6650959860383944,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.44042933810375673,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.7496200607902735,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.8250444049733571,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.8869843114468332,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.7477985206058472,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.7107390300230947,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.6179775280898876},"fp":{"stockId":3000000007671,"type":"fp","f_p_r_fys":-0.0016368844632386192,"f_p_r_m1":-0.008265582655826886,"f_p_r_m3":0.006463146314630963,"f_p_r_m6":-0.001228165938864656,"f_p_r_y1":0.11536117037488469,"f_p_r_y3":0.10935960591132932,"f_cagr_p_r_fs":0.059461676999077895,"f_p_r_d1":-0.0013527731850293545,"f_p_r_y2":0.13622603430877822,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":0,"f_p_r_y5":0.03653873389038331,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":0,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000007671,"type":"ff","f_m_f":200872,"f_m_f_r":0.0075,"f_c_f":26783,"f_c_f_r":0.001,"f_m_a_c_f":227655,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000007671,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4638,"f_nv_cr":0.005771609179606951},"f_as":{"stockId":3000000007671,"type":"f_as","f_tas":46252174.8482,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007672,"stockCode":"007672","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-11T16:00:00.000Z","setUpScale":575618000,"market":"a","tickerId":7672,"custody":"中国民生银行股份有限公司","name":"建信中证红利潜力指数证券投资基金","shortName":"建信中证红利潜力指数C","fundSecondLevel":"company","__csrcFundId":6660,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-10T17:08:04.432Z","inceptionDate":"2019-09-10T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzzhlqlzszqtzjj","__indexSourceEastMoney":1,"indexId":1000001730089}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":601318,"holdings":111500,"marketCap":7626600,"netValueRatio":0.1478,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":600519,"holdings":4847,"marketCap":6675191,"netValueRatio":0.1294,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":300750,"holdings":13900,"marketCap":5104914,"netValueRatio":0.0989,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":333,"holdings":59439,"marketCap":4645157,"netValueRatio":0.09,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":651,"holdings":68700,"marketCap":2763114,"netValueRatio":0.0536,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":601088,"holdings":61017,"marketCap":2471188,"netValueRatio":0.0479,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":601919,"holdings":149800,"marketCap":2273964,"netValueRatio":0.0441,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":858,"holdings":19738,"marketCap":2091043,"netValueRatio":0.0405,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":600887,"holdings":61000,"marketCap":1744600,"netValueRatio":0.0338,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":300274,"holdings":6900,"marketCap":1180176,"netValueRatio":0.0229,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"lastFsMetrics":{"latestTurnoverRate":0.24138168328144852,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007671,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007671},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007671},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007671},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007671},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007671},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007671},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007671},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007671},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007671,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007671},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007671},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007671},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007671},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007671},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007671},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007671},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007671},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007671},{"stockId":3000000007671,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007671,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007671,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007671},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007671},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007671},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007671},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007671},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007671},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007671},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007671},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007671},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007671},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007671},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007671},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007671},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007671}],"sharesList":[{"s":31545611,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007671,"source":"csrc_xbrl","s_forward":31545611},{"s":32614056,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007671,"source":"csrc_xbrl","s_forward":32614056},{"s":33359033,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007671,"source":"csrc_xbrl","s_forward":33359033},{"s":34118982,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007671,"source":"csrc_xbrl","s_forward":34118982},{"s":34322469,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007671,"source":"csrc_xbrl","s_forward":34322469},{"s":36991127,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007671,"source":"csrc_xbrl","s_forward":36991127},{"s":36995175,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007671,"source":"csrc_xbrl","s_forward":36995175}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007671,"assetScale":46252174.8482},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007671,"assetScale":47424098.8296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007671,"assetScale":44601027.121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007671,"assetScale":46098156.5802},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007671,"assetScale":47509161.5898},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007671,"assetScale":54917027.1442},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007671,"assetScale":46321658.6175}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007671,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.484500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.444800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.441200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.452800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.443500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.432100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007671,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.444800000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.420600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.451900000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.454700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.369900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007671,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.395800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.379100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.354900000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.359100000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365500000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.351300000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.345600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.331600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.317500000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.317500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.332800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.333500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.353100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357100000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.373400000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.314600000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.310600000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.307100000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.263100000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.338800000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007671,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.345100000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.351100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.363200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.383100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.375400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.321200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.333500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.310500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.328900000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.343300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315100000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.309100000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.324700000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.308500000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.320600000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.330900000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.333200000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.390100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.413600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007671,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.386100000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.271600000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.253500000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.214800000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.231400000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204700000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201400000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.213500000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.203600000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205600000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.202900000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007671,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227800000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227600000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.253200000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.257600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.243500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249100000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239400000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.231600000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253900000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007671,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.259600000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257500000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255300000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.263500000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.265800000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.280200000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.297600000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.288100000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007671,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007671,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.292300000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.306200000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007671,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.309900000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007671,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007671,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317600000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007671,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007671,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331400000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007671,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335900000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.326300000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.340700000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007671,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007671,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007671,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.338200000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007671,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.324500000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007671,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.320100000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007671,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.319700000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007671,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.330600000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007671,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007671,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.334500000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007671,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330300000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007671,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007671,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007671,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007671,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304300000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007671,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007671,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007671,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000008},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007671,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286200000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007671,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.293400000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007671,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000009},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007671,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304400000000001}],"influencesList":[]}