window.pageData = {"startDate":"2024-04-09T15:20:25.855Z","endDate":"2026-04-09T15:20:25.855Z","stock":{"_id":3000000007671,"stockCode":"007671","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-11T16:00:00.000Z","setUpScale":575618000,"market":"a","tickerId":7671,"custody":"中国民生银行股份有限公司","name":"建信中证红利潜力指数证券投资基金","shortName":"建信中证红利潜力指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-10T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中证红利潜力指数","pinyin":"jxzzhlqlzszqtzjj","indexFundFlag":1,"indexId":1000001730089,"index":{"_id":1000001730089,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30089","tickerId":1730089,"name":"红利潜力","rebalancingFrequency":"annually","totalReturnIndexId":1000001720089},"fundCollection":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"_id":7262525185460,"name":"赵云煜","gender":"m","educationCode":"001002","resume":"赵云煜先生：中国国籍，研究生、硕士。2012年11月加入太平资产管理有限公司，任风险管理分析师；2014年7月加入建信基金，历任助理研究员、研究员、基金经理助理，2016年6月22日至2018年11月7日任专户投资经理。2018年11月16日起任建信量化优享定期开放灵活配置混合型证券投资基金的基金经理；2018年11月22日起任建信中证1000指数增强型发起式证券投资基金的基金经理。2019年11月13日担任建信MSCI中国A股指数增强型证券投资基金基金经理。","tickerId":262525185460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20637639","exchange":"fm","cnInfoCode":"db20637639","lastUpdated":"2025-06-28T15:22:21.604Z","followedNum":0,"currency":"CNY","workingDate":"2018-11-15T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"company","pinyin":"zyy","appointmentDate":"2019-09-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007671,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2416,"f_ins_h_s_r_c_hy":0.012399999999999994,"f_ins_h_s_r_c_1y":0.01880000000000001,"f_ind_h_s_r":0.7584000000000001,"f_ind_h_s_r_c_hy":-0.012399999999999856,"f_ind_h_s_r_c_1y":-0.018799999999999928,"f_h_a":3638,"f_h_s_a":10667,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007671,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8100197521996768,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.2580984065837857,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.6502957519268686,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.6399086931710101,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.8469433288710397,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.8898601398601399,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.75,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.6614401858304297,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.5879806027017666},"fp":{"stockId":3000000007671,"type":"fp","f_p_r_fys":-0.023734824716955538,"f_p_r_m1":0.0010490244073011468,"f_p_r_m3":-0.038683680322364244,"f_p_r_m6":-0.02166632492652598,"f_p_r_y1":0.10421970222942134,"f_p_r_y3":0.06852791878172537,"f_cagr_p_r_fs":0.056037252609260735,"f_p_r_d1":-0.0013527731850293545,"f_p_r_y2":0.12090837901331186,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":0,"f_p_r_y5":0.01460164445704537,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":0,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000007671,"type":"ff","f_m_f":200872,"f_m_f_r":0.0075,"f_c_f":26783,"f_c_f_r":0.001,"f_m_a_c_f":227655,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000007671,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4314,"f_nv_cr":-0.006868799000901982},"f_as":{"stockId":3000000007671,"type":"f_as","f_tas":46252174.8482,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007672,"stockCode":"007672","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-11T16:00:00.000Z","setUpScale":575618000,"market":"a","tickerId":7672,"custody":"中国民生银行股份有限公司","name":"建信中证红利潜力指数证券投资基金","shortName":"建信中证红利潜力指数C","fundSecondLevel":"company","__csrcFundId":6660,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-03T17:15:13.675Z","inceptionDate":"2019-09-10T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzzhlqlzszqtzjj","__indexSourceEastMoney":1,"indexId":1000001730089}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":601318,"holdings":111500,"marketCap":7626600,"netValueRatio":0.1478,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":600519,"holdings":4847,"marketCap":6675191,"netValueRatio":0.1294,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":300750,"holdings":13900,"marketCap":5104914,"netValueRatio":0.0989,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":333,"holdings":59439,"marketCap":4645157,"netValueRatio":0.09,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":651,"holdings":68700,"marketCap":2763114,"netValueRatio":0.0536,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":601088,"holdings":61017,"marketCap":2471188,"netValueRatio":0.0479,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":601919,"holdings":149800,"marketCap":2273964,"netValueRatio":0.0441,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":858,"holdings":19738,"marketCap":2091043,"netValueRatio":0.0405,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":600887,"holdings":61000,"marketCap":1744600,"netValueRatio":0.0338,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007671,"stockId":300274,"holdings":6900,"marketCap":1180176,"netValueRatio":0.0229,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"lastFsMetrics":{"latestTurnoverRate":0.24138168328144852,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"赵云煜","d":"数量投资部总经理助理，本基金的基金经理","wy":13,"md":"赵云煜先生，数量投资部总经理助理，硕士。曾任太平资产管理有限公司风险管理分析师。2014年7月加入建信基金，历任金融工程及指数投资部研究员、基金经理助理、基金经理、总经理助理等职务。2016年6月22日至2018年11月7日任专户投资经理。2018年11月16日至2022年11月17日任建信量化优享定期开放灵活配置混合型证券投资基金的基金经理；2018年11月22日起任建信中证1000指数增强型发起式证券投资基金的基金经理；2019年9月11日起任建信中证红利潜力指数证券投资基金的基金经理；2019年11月13日起任建信MSCI中国A股指数增强型证券投资基金的基金经理；2025年9月25日起任建信民丰回报定期开放混合型证券投资基金的基金经理。","ad":"2019-09-10T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007671,"nv":1.4314,"tnv":1.4314},{"stockId":3000000007671,"date":"2026-04-07T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000007671,"date":"2026-04-06T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007671,"nv":1.4254,"tnv":1.4254},{"stockId":3000000007671,"date":"2026-04-01T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000007671,"date":"2026-03-31T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007671,"nv":1.4343,"tnv":1.4343},{"stockId":3000000007671,"date":"2026-03-29T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007671,"nv":1.4397,"tnv":1.4397},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007671,"nv":1.4267,"tnv":1.4267},{"stockId":3000000007671,"date":"2026-03-24T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000007671,"date":"2026-03-23T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000007671,"date":"2026-03-22T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007671,"nv":1.4633,"tnv":1.4633},{"stockId":3000000007671,"date":"2026-03-18T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007671,"nv":1.4743,"tnv":1.4743},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007671,"nv":1.4794,"tnv":1.4794},{"stockId":3000000007671,"date":"2026-03-15T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000007671,"date":"2026-03-12T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000007671,"date":"2026-03-11T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000007671,"date":"2026-03-10T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000007671,"date":"2026-03-09T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007671,"nv":1.4299,"tnv":1.4299},{"stockId":3000000007671,"date":"2026-03-05T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007671,"nv":1.4238,"tnv":1.4238},{"stockId":3000000007671,"date":"2026-03-03T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000007671,"date":"2026-03-02T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000007671,"date":"2026-03-01T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"stockId":3000000007671,"date":"2026-02-26T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007671,"nv":1.4405,"tnv":1.4405},{"stockId":3000000007671,"date":"2026-02-24T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000007671,"date":"2026-02-23T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007671,"nv":1.4609,"tnv":1.4609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007671,"nv":1.4777,"tnv":1.4777},{"stockId":3000000007671,"date":"2026-02-10T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000007671,"date":"2026-02-09T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007671,"nv":1.4879,"tnv":1.4879},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007671,"nv":1.477,"tnv":1.477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007671,"nv":1.4893,"tnv":1.4893},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007671,"nv":1.4845,"tnv":1.4845},{"stockId":3000000007671,"date":"2026-02-02T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000007671,"date":"2026-02-01T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007671,"nv":1.4448,"tnv":1.4448},{"stockId":3000000007671,"date":"2026-01-28T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"stockId":3000000007671,"date":"2026-01-27T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000007671,"date":"2026-01-26T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000007671,"date":"2026-01-25T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007671,"nv":1.4271,"tnv":1.4271},{"stockId":3000000007671,"date":"2026-01-21T16:00:00.000Z","nv":1.434,"tnv":1.434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007671,"nv":1.4412,"tnv":1.4412},{"stockId":3000000007671,"date":"2026-01-19T16:00:00.000Z","nv":1.456,"tnv":1.456},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007671,"nv":1.4518,"tnv":1.4518},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007671,"nv":1.4544,"tnv":1.4544},{"stockId":3000000007671,"date":"2026-01-14T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000007671,"date":"2026-01-13T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000007671,"date":"2026-01-12T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007671,"nv":1.4822,"tnv":1.4822},{"stockId":3000000007671,"date":"2026-01-08T16:00:00.000Z","nv":1.489,"tnv":1.489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007671,"nv":1.4863,"tnv":1.4863},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007671,"nv":1.5026,"tnv":1.5026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007671,"nv":1.5081,"tnv":1.5081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007671,"nv":1.4964,"tnv":1.4964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007671,"nv":1.4662,"tnv":1.4662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007671,"nv":1.4769,"tnv":1.4769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007671,"nv":1.4815,"tnv":1.4815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007671,"nv":1.4947,"tnv":1.4947},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007671,"nv":1.4896,"tnv":1.4896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007671,"nv":1.4811,"tnv":1.4811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007671,"nv":1.4891,"tnv":1.4891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007671,"nv":1.4849,"tnv":1.4849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007671,"nv":1.4862,"tnv":1.4862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007671,"nv":1.4818,"tnv":1.4818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007671,"nv":1.485,"tnv":1.485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007671,"nv":1.4722,"tnv":1.4722},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007671,"nv":1.4793,"tnv":1.4793},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007671,"nv":1.4706,"tnv":1.4706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007671,"nv":1.4597,"tnv":1.4597},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007671,"nv":1.4604,"tnv":1.4604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007671,"nv":1.4613,"tnv":1.4613},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007671,"nv":1.4801,"tnv":1.4801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007671,"nv":1.4789,"tnv":1.4789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007671,"nv":1.4588,"tnv":1.4588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007671,"nv":1.459,"tnv":1.459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007671,"nv":1.4657,"tnv":1.4657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007671,"nv":1.4681,"tnv":1.4681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007671,"nv":1.4603,"tnv":1.4603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007671,"nv":1.4582,"tnv":1.4582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007671,"nv":1.4588,"tnv":1.4588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007671,"nv":1.4551,"tnv":1.4551},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007671,"nv":1.4485,"tnv":1.4485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007671,"nv":1.4567,"tnv":1.4567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007671,"nv":1.4724,"tnv":1.4724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007671,"nv":1.4836,"tnv":1.4836},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007671,"nv":1.4782,"tnv":1.4782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007671,"nv":1.4852,"tnv":1.4852},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007671,"nv":1.4958,"tnv":1.4958},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007671,"nv":1.5142,"tnv":1.5142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007671,"nv":1.492,"tnv":1.492},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007671,"nv":1.4853,"tnv":1.4853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007671,"nv":1.4888,"tnv":1.4888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007671,"nv":1.4711,"tnv":1.4711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007671,"nv":1.4713,"tnv":1.4713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007671,"nv":1.4597,"tnv":1.4597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007671,"nv":1.4569,"tnv":1.4569},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007671,"nv":1.4655,"tnv":1.4655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007671,"nv":1.4649,"tnv":1.4649},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007671,"nv":1.4734,"tnv":1.4734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007671,"nv":1.4745,"tnv":1.4745},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007671,"nv":1.4638,"tnv":1.4638},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007671,"nv":1.4658,"tnv":1.4658},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007671,"nv":1.4648,"tnv":1.4648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007671,"nv":1.4654,"tnv":1.4654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007671,"nv":1.4548,"tnv":1.4548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007671,"nv":1.4567,"tnv":1.4567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007671,"nv":1.4514,"tnv":1.4514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007671,"nv":1.4425,"tnv":1.4425},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007671,"nv":1.4656,"tnv":1.4656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007671,"nv":1.4562,"tnv":1.4562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007671,"nv":1.4402,"tnv":1.4402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007671,"nv":1.4342,"tnv":1.4342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007671,"nv":1.4489,"tnv":1.4489},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007671,"nv":1.4631,"tnv":1.4631},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007671,"nv":1.4541,"tnv":1.4541},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007671,"nv":1.4589,"tnv":1.4589},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007671,"nv":1.4406,"tnv":1.4406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007671,"nv":1.4482,"tnv":1.4482},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007671,"nv":1.4461,"tnv":1.4461},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007671,"nv":1.4353,"tnv":1.4353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007671,"nv":1.4394,"tnv":1.4394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007671,"nv":1.4477,"tnv":1.4477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007671,"nv":1.4444,"tnv":1.4444},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007671,"nv":1.468,"tnv":1.468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007671,"nv":1.4532,"tnv":1.4532},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007671,"nv":1.4616,"tnv":1.4616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007671,"nv":1.4487,"tnv":1.4487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007671,"nv":1.462,"tnv":1.462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007671,"nv":1.4488,"tnv":1.4488},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007671,"nv":1.4528,"tnv":1.4528},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007671,"nv":1.454,"tnv":1.454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007671,"nv":1.4435,"tnv":1.4435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007671,"nv":1.4216,"tnv":1.4216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007671,"nv":1.4321,"tnv":1.4321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007671,"nv":1.4411,"tnv":1.4411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007671,"nv":1.4376,"tnv":1.4376},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007671,"nv":1.4448,"tnv":1.4448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007671,"nv":1.4196,"tnv":1.4196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007671,"nv":1.4206,"tnv":1.4206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007671,"nv":1.4519,"tnv":1.4519},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007671,"nv":1.4547,"tnv":1.4547},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007671,"nv":1.4332,"tnv":1.4332},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007671,"nv":1.4193,"tnv":1.4193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007671,"nv":1.4159,"tnv":1.4159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007671,"nv":1.4009,"tnv":1.4009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007671,"nv":1.4071,"tnv":1.4071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007671,"nv":1.4025,"tnv":1.4025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007671,"nv":1.3984,"tnv":1.3984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007671,"nv":1.3919,"tnv":1.3919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007671,"nv":1.3899,"tnv":1.3899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007671,"nv":1.3868,"tnv":1.3868},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007671,"nv":1.3798,"tnv":1.3798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007671,"nv":1.3821,"tnv":1.3821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007671,"nv":1.3828,"tnv":1.3828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007671,"nv":1.3808,"tnv":1.3808},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007671,"nv":1.3699,"tnv":1.3699},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007671,"nv":1.3665,"tnv":1.3665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007671,"nv":1.3682,"tnv":1.3682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007671,"nv":1.4023,"tnv":1.4023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007671,"nv":1.3964,"tnv":1.3964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007671,"nv":1.3984,"tnv":1.3984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007671,"nv":1.3958,"tnv":1.3958},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007671,"nv":1.4125,"tnv":1.4125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007671,"nv":1.4041,"tnv":1.4041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007671,"nv":1.3982,"tnv":1.3982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007671,"nv":1.3791,"tnv":1.3791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007671,"nv":1.3733,"tnv":1.3733},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007671,"nv":1.3597,"tnv":1.3597},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007671,"nv":1.3549,"tnv":1.3549},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007671,"nv":1.3591,"tnv":1.3591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007671,"nv":1.3648,"tnv":1.3648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007671,"nv":1.3655,"tnv":1.3655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007671,"nv":1.3599,"tnv":1.3599},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007671,"nv":1.351,"tnv":1.351},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007671,"nv":1.3513,"tnv":1.3513},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007671,"nv":1.3461,"tnv":1.3461},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007671,"nv":1.3572,"tnv":1.3572},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007671,"nv":1.3491,"tnv":1.3491},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007671,"nv":1.3421,"tnv":1.3421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007671,"nv":1.3373,"tnv":1.3373},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007671,"nv":1.337,"tnv":1.337},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007671,"nv":1.3339,"tnv":1.3339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007671,"nv":1.3424,"tnv":1.3424},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007671,"nv":1.3456,"tnv":1.3456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007671,"nv":1.3316,"tnv":1.3316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007671,"nv":1.313,"tnv":1.313},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007671,"nv":1.3157,"tnv":1.3157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007671,"nv":1.3039,"tnv":1.3039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007671,"nv":1.3145,"tnv":1.3145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007671,"nv":1.3175,"tnv":1.3175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007671,"nv":1.3175,"tnv":1.3175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007671,"nv":1.3201,"tnv":1.3201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007671,"nv":1.3328,"tnv":1.3328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007671,"nv":1.3373,"tnv":1.3373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007671,"nv":1.3257,"tnv":1.3257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007671,"nv":1.3335,"tnv":1.3335},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007671,"nv":1.336,"tnv":1.336},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007671,"nv":1.3407,"tnv":1.3407},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007671,"nv":1.3399,"tnv":1.3399},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007671,"nv":1.339,"tnv":1.339},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007671,"nv":1.3466,"tnv":1.3466},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007671,"nv":1.3531,"tnv":1.3531},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007671,"nv":1.3543,"tnv":1.3543},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007671,"nv":1.3498,"tnv":1.3498},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007671,"nv":1.3532,"tnv":1.3532},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007671,"nv":1.3658,"tnv":1.3658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007671,"nv":1.3749,"tnv":1.3749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007671,"nv":1.3758,"tnv":1.3758},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007671,"nv":1.3672,"tnv":1.3672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007671,"nv":1.3571,"tnv":1.3571},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007671,"nv":1.3626,"tnv":1.3626},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007671,"nv":1.3734,"tnv":1.3734},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007671,"nv":1.3793,"tnv":1.3793},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007671,"nv":1.3565,"tnv":1.3565},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007671,"nv":1.3561,"tnv":1.3561},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007671,"nv":1.3423,"tnv":1.3423},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007671,"nv":1.3385,"tnv":1.3385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007671,"nv":1.3255,"tnv":1.3255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007671,"nv":1.3156,"tnv":1.3156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007671,"nv":1.3107,"tnv":1.3107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007671,"nv":1.3118,"tnv":1.3118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007671,"nv":1.3162,"tnv":1.3162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007671,"nv":1.3182,"tnv":1.3182},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007671,"nv":1.32,"tnv":1.32},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007671,"nv":1.3146,"tnv":1.3146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007671,"nv":1.3141,"tnv":1.3141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007671,"nv":1.3106,"tnv":1.3106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007671,"nv":1.313,"tnv":1.313},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007671,"nv":1.3157,"tnv":1.3157},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007671,"nv":1.3124,"tnv":1.3124},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007671,"nv":1.3115,"tnv":1.3115},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007671,"nv":1.3035,"tnv":1.3035},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007671,"nv":1.3071,"tnv":1.3071},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007671,"nv":1.3084,"tnv":1.3084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007671,"nv":1.2963,"tnv":1.2963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007671,"nv":1.295,"tnv":1.295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007671,"nv":1.2631,"tnv":1.2631},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007671,"nv":1.3388,"tnv":1.3388},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007671,"nv":1.3439,"tnv":1.3439},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007671,"nv":1.3451,"tnv":1.3451},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007671,"nv":1.3511,"tnv":1.3511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007671,"nv":1.3583,"tnv":1.3583},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007671,"nv":1.3632,"tnv":1.3632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007671,"nv":1.3562,"tnv":1.3562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007671,"nv":1.3597,"tnv":1.3597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007671,"nv":1.3566,"tnv":1.3566},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007671,"nv":1.3473,"tnv":1.3473},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007671,"nv":1.36,"tnv":1.36},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007671,"nv":1.3831,"tnv":1.3831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007671,"nv":1.3783,"tnv":1.3783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007671,"nv":1.3754,"tnv":1.3754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007671,"nv":1.3792,"tnv":1.3792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007671,"nv":1.3311,"tnv":1.3311},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007671,"nv":1.3281,"tnv":1.3281},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007671,"nv":1.3364,"tnv":1.3364},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007671,"nv":1.3288,"tnv":1.3288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007671,"nv":1.3306,"tnv":1.3306},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007671,"nv":1.329,"tnv":1.329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007671,"nv":1.3103,"tnv":1.3103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007671,"nv":1.3104,"tnv":1.3104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007671,"nv":1.3181,"tnv":1.3181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007671,"nv":1.3212,"tnv":1.3212},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007671,"nv":1.3335,"tnv":1.3335},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007671,"nv":1.3196,"tnv":1.3196},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007671,"nv":1.3105,"tnv":1.3105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007671,"nv":1.3299,"tnv":1.3299},{"stockId":3000000007671,"date":"2025-02-20T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000007671,"date":"2025-02-19T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000007671,"date":"2025-02-18T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000007671,"date":"2025-02-17T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000007671,"date":"2025-02-16T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000007671,"date":"2025-02-13T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000007671,"date":"2025-02-12T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000007671,"date":"2025-02-11T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000007671,"date":"2025-02-10T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000007671,"date":"2025-02-09T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000007671,"date":"2025-02-06T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000007671,"date":"2025-02-05T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000007671,"date":"2025-02-04T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000007671,"date":"2025-01-26T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000007671,"date":"2025-01-23T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000007671,"date":"2025-01-22T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000007671,"date":"2025-01-21T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000007671,"date":"2025-01-20T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000007671,"date":"2025-01-19T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000007671,"date":"2025-01-16T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000007671,"date":"2025-01-15T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000007671,"date":"2025-01-14T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000007671,"date":"2025-01-13T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000007671,"date":"2025-01-12T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000007671,"date":"2025-01-09T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000007671,"date":"2025-01-08T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000007671,"date":"2025-01-07T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000007671,"date":"2025-01-06T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000007671,"date":"2025-01-05T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000007671,"date":"2025-01-02T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000007671,"date":"2025-01-01T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000007671,"date":"2024-12-30T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000007671,"date":"2024-12-29T16:00:00.000Z","nv":1.3945,"tnv":1.3945},{"stockId":3000000007671,"date":"2024-12-26T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000007671,"date":"2024-12-25T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000007671,"date":"2024-12-24T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000007671,"date":"2024-12-23T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000007671,"date":"2024-12-22T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000007671,"date":"2024-12-19T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000007671,"date":"2024-12-18T16:00:00.000Z","nv":1.3901,"tnv":1.3901},{"stockId":3000000007671,"date":"2024-12-17T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"stockId":3000000007671,"date":"2024-12-16T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000007671,"date":"2024-12-15T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000007671,"date":"2024-12-12T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000007671,"date":"2024-12-11T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000007671,"date":"2024-12-10T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000007671,"date":"2024-12-09T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000007671,"date":"2024-12-08T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000007671,"date":"2024-12-05T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000007671,"date":"2024-12-04T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000007671,"date":"2024-12-03T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"stockId":3000000007671,"date":"2024-12-02T16:00:00.000Z","nv":1.3875,"tnv":1.3875},{"stockId":3000000007671,"date":"2024-12-01T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000007671,"date":"2024-11-28T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000007671,"date":"2024-11-27T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000007671,"date":"2024-11-26T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"stockId":3000000007671,"date":"2024-11-25T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000007671,"date":"2024-11-24T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000007671,"date":"2024-11-21T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000007671,"date":"2024-11-20T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"stockId":3000000007671,"date":"2024-11-19T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000007671,"date":"2024-11-18T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000007671,"date":"2024-11-17T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"stockId":3000000007671,"date":"2024-11-14T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"stockId":3000000007671,"date":"2024-11-13T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000007671,"date":"2024-11-12T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000007671,"date":"2024-11-11T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000007671,"date":"2024-11-10T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"stockId":3000000007671,"date":"2024-11-07T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"stockId":3000000007671,"date":"2024-11-06T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"stockId":3000000007671,"date":"2024-11-05T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000007671,"date":"2024-11-04T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000007671,"date":"2024-11-03T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"stockId":3000000007671,"date":"2024-10-31T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000007671,"date":"2024-10-30T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000007671,"date":"2024-10-29T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000007671,"date":"2024-10-28T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"stockId":3000000007671,"date":"2024-10-27T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000007671,"date":"2024-10-24T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000007671,"date":"2024-10-23T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000007671,"date":"2024-10-22T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000007671,"date":"2024-10-21T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000007671,"date":"2024-10-20T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000007671,"date":"2024-10-17T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000007671,"date":"2024-10-16T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000007671,"date":"2024-10-15T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000007671,"date":"2024-10-14T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000007671,"date":"2024-10-13T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"stockId":3000000007671,"date":"2024-10-10T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000007671,"date":"2024-10-09T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000007671,"date":"2024-10-08T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000007671,"date":"2024-10-07T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000007671,"date":"2024-09-29T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"stockId":3000000007671,"date":"2024-09-26T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"stockId":3000000007671,"date":"2024-09-25T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000007671,"date":"2024-09-24T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000007671,"date":"2024-09-23T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000007671,"date":"2024-09-22T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000007671,"date":"2024-09-19T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000007671,"date":"2024-09-18T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000007671,"date":"2024-09-17T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000007671,"date":"2024-09-12T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000007671,"date":"2024-09-11T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000007671,"date":"2024-09-10T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000007671,"date":"2024-09-09T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000007671,"date":"2024-09-08T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000007671,"date":"2024-09-05T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000007671,"date":"2024-09-04T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000007671,"date":"2024-09-03T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000007671,"date":"2024-09-02T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000007671,"date":"2024-09-01T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000007671,"date":"2024-08-29T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000007671,"date":"2024-08-28T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000007671,"date":"2024-08-27T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000007671,"date":"2024-08-26T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000007671,"date":"2024-08-25T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000007671,"date":"2024-08-22T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000007671,"date":"2024-08-21T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000007671,"date":"2024-08-20T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000007671,"date":"2024-08-19T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000007671,"date":"2024-08-18T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000007671,"date":"2024-08-15T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000007671,"date":"2024-08-14T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000007671,"date":"2024-08-13T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000007671,"date":"2024-08-12T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000007671,"date":"2024-08-11T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000007671,"date":"2024-08-08T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000007671,"date":"2024-08-07T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000007671,"date":"2024-08-06T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000007671,"date":"2024-08-05T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000007671,"date":"2024-08-04T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000007671,"date":"2024-08-01T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000007671,"date":"2024-07-31T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000007671,"date":"2024-07-30T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000007671,"date":"2024-07-29T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000007671,"date":"2024-07-28T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000007671,"date":"2024-07-25T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000007671,"date":"2024-07-24T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000007671,"date":"2024-07-23T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000007671,"date":"2024-07-22T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000007671,"date":"2024-07-21T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000007671,"date":"2024-07-18T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000007671,"date":"2024-07-17T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000007671,"date":"2024-07-16T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000007671,"date":"2024-07-15T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000007671,"date":"2024-07-14T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000007671,"date":"2024-07-11T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000007671,"date":"2024-07-10T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000007671,"date":"2024-07-09T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000007671,"date":"2024-07-08T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000007671,"date":"2024-07-07T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000007671,"date":"2024-07-04T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000007671,"date":"2024-07-03T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000007671,"date":"2024-07-02T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000007671,"date":"2024-07-01T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000007671,"date":"2024-06-30T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000007671,"date":"2024-06-27T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000007671,"date":"2024-06-26T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000007671,"date":"2024-06-25T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000007671,"date":"2024-06-24T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000007671,"date":"2024-06-23T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000007671,"date":"2024-06-20T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000007671,"date":"2024-06-19T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000007671,"date":"2024-06-18T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000007671,"date":"2024-06-17T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000007671,"date":"2024-06-16T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000007671,"date":"2024-06-13T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000007671,"date":"2024-06-12T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000007671,"date":"2024-06-11T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000007671,"date":"2024-06-10T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000007671,"date":"2024-06-06T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000007671,"date":"2024-06-05T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000007671,"date":"2024-06-04T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000007671,"date":"2024-06-03T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000007671,"date":"2024-06-02T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000007671,"date":"2024-05-30T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000007671,"date":"2024-05-29T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000007671,"date":"2024-05-28T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000007671,"date":"2024-05-27T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000007671,"date":"2024-05-26T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000007671,"date":"2024-05-23T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000007671,"date":"2024-05-22T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000007671,"date":"2024-05-21T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000007671,"date":"2024-05-20T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000007671,"date":"2024-05-19T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000007671,"date":"2024-05-16T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000007671,"date":"2024-05-15T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000007671,"date":"2024-05-14T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000007671,"date":"2024-05-13T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000007671,"date":"2024-05-12T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007671,"nv":1.3381,"tnv":1.3381},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007671,"nv":1.3345,"tnv":1.3345},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007671,"nv":1.3303,"tnv":1.3303},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007671,"nv":1.3311,"tnv":1.3311},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007671,"nv":1.3287,"tnv":1.3287},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007671,"nv":1.3074,"tnv":1.3074},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007671,"nv":1.3043,"tnv":1.3043},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007671,"nv":1.2967,"tnv":1.2967},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007671,"nv":1.2864,"tnv":1.2864},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007671,"nv":1.2852,"tnv":1.2852},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007671,"nv":1.2862,"tnv":1.2862},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007671,"nv":1.2934,"tnv":1.2934},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007671,"nv":1.2986,"tnv":1.2986},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007671,"nv":1.3044,"tnv":1.3044},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007671,"nv":1.2971,"tnv":1.2971},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007671,"nv":1.2883,"tnv":1.2883},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007671,"nv":1.2875,"tnv":1.2875},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007671,"nv":1.2569,"tnv":1.2569},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007671,"nv":1.2704,"tnv":1.2704},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007671,"nv":1.27,"tnv":1.27}],"influencesList":[]}