window.pageData = {"startDate":"2024-05-02T07:20:16.415Z","endDate":"2026-05-02T07:20:16.415Z","stock":{"_id":3000000007669,"stockCode":"007669","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-18T16:00:00.000Z","setUpScale":229908000,"market":"a","tickerId":7669,"custody":"招商银行股份有限公司","name":"太平睿盈混合型证券投资基金","shortName":"太平睿盈混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-08-12T16:00:00.000Z","fundCollectionId":4000050760000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpryhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"邵闯","stockType":"fund_manager","stockCode":"j101019496","exchange":"fm","tickerId":1903242680},{"name":"史彦刚","stockType":"fund_manager","stockCode":"8801364279","exchange":"fm","tickerId":192507110090}],"hotMetrics":{"fss":{"stockId":3000000007669,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.772171,"f_ind_h_s_r":0.227829,"f_h_a":1680,"f_h_s_a":28686,"f_ind_h_s_r_c_1y":-0.01639999999999997,"f_ind_h_s_r_c_hy":0.03425600000000001,"f_ins_h_s_r_c_1y":0.01640000000000008,"f_ins_h_s_r_c_hy":-0.03425599999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007669,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.43816725978647686,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5097889928214052,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.29996689107162566,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.48046607265250174,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6408932644975387,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6124643690075149,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5547667342799188,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.41201117318435754,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4950235152575741},"fp":{"stockId":3000000007669,"type":"fp","f_p_r_fys":0.07004591698928642,"f_p_r_m1":0.04963348935794443,"f_p_r_m3":0.03826330042805992,"f_p_r_m6":0.0549440795313334,"f_p_r_y1":0.16588189130861264,"f_p_r_y3":0.1563533761432192,"f_cagr_p_r_fs":0.057776838233795313,"f_p_r_d1":-0.0009535615523978969,"f_p_r_y2":0.23288381742738617,"f_p_r_y5":0.16397776486226556,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007669,"type":"ff","f_m_f":962202,"f_m_f_r":0.006,"f_c_f":320734,"f_c_f_r":0.002,"f_m_a_c_f":1282936,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007669,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1885,"f_nv_cr":0.0038854632992650906},"f_as":{"stockId":3000000007669,"type":"f_as","f_tas":47348800.4912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006973,"stockCode":"006973","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-18T16:00:00.000Z","setUpScale":229908000,"market":"a","tickerId":6973,"custody":"招商银行股份有限公司","name":"太平睿盈混合型证券投资基金","shortName":"太平睿盈混合(006973)","fundSecondLevel":"hybrid","__csrcFundId":6055,"fundStatus":"normal","lastUpdated":"2026-04-30T20:27:55.419Z","masterFundFlag":1,"inceptionDate":"2019-03-24T16:00:00.000Z","fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平睿盈混合","pinyin":"tpryhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":603986,"holdings":22200,"marketCap":5285820,"netValueRatio":0.0229,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300308,"holdings":7300,"marketCap":4156693,"netValueRatio":0.018,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300502,"holdings":8600,"marketCap":3808424,"netValueRatio":0.0165,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688766,"holdings":16000,"marketCap":3603040,"netValueRatio":0.0156,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300394,"holdings":10640,"marketCap":3209024,"netValueRatio":0.0139,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":2463,"holdings":40200,"marketCap":3053994,"netValueRatio":0.0132,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688525,"holdings":14200,"marketCap":3010258,"netValueRatio":0.013,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300476,"holdings":11900,"marketCap":2986900,"netValueRatio":0.0129,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688498,"holdings":2600,"marketCap":2614144,"netValueRatio":0.0113,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688072,"holdings":6300,"marketCap":2331000,"netValueRatio":0.0101,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69e8f9891398d79843000d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"243967","stockName":"25安租16","holdings":160000,"marketCap":16145485,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:38:33.231Z"},{"_id":"69e8f9891398d79843000d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"244195","stockName":"25唐租04","holdings":150000,"marketCap":15130660,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:38:33.235Z"},{"_id":"69e8f9891398d79843000d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":100000,"marketCap":10535027,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:38:33.239Z"},{"_id":"69e8f9891398d79843000d1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":100000,"marketCap":10494775,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:38:33.243Z"},{"_id":"69e8f9891398d79843000d1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"102484777","stockName":"24浙嘉高新MTN002","holdings":100000,"marketCap":10316015,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:38:33.247Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007669,"nv":1.1885,"tnv":1.4385},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007669,"nv":1.1839,"tnv":1.4339},{"stockId":3000000007669,"date":"2026-04-27T16:00:00.000Z","nv":1.1794,"tnv":1.4294},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007669,"nv":1.1837,"tnv":1.4337},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007669,"nv":1.1823,"tnv":1.4323},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007669,"nv":1.1906,"tnv":1.4406},{"stockId":3000000007669,"date":"2026-04-21T16:00:00.000Z","nv":1.1987,"tnv":1.4487},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007669,"nv":1.1887,"tnv":1.4387},{"stockId":3000000007669,"date":"2026-04-19T16:00:00.000Z","nv":1.1871,"tnv":1.4371},{"stockId":3000000007669,"date":"2026-04-16T16:00:00.000Z","nv":1.1862,"tnv":1.4362},{"stockId":3000000007669,"date":"2026-04-15T16:00:00.000Z","nv":1.176,"tnv":1.426},{"stockId":3000000007669,"date":"2026-04-14T16:00:00.000Z","nv":1.1681,"tnv":1.4181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007669,"nv":1.1728,"tnv":1.4228},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007669,"nv":1.1621,"tnv":1.4121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007669,"nv":1.1597,"tnv":1.4097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007669,"nv":1.1478,"tnv":1.3978},{"stockId":3000000007669,"date":"2026-04-07T16:00:00.000Z","nv":1.147,"tnv":1.397},{"stockId":3000000007669,"date":"2026-04-06T16:00:00.000Z","nv":1.1302,"tnv":1.3802},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007669,"nv":1.1284,"tnv":1.3784},{"stockId":3000000007669,"date":"2026-04-01T16:00:00.000Z","nv":1.1254,"tnv":1.3754},{"stockId":3000000007669,"date":"2026-03-31T16:00:00.000Z","nv":1.1325,"tnv":1.3825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007669,"nv":1.1216,"tnv":1.3716},{"stockId":3000000007669,"date":"2026-03-29T16:00:00.000Z","nv":1.1323,"tnv":1.3823},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007669,"nv":1.1331,"tnv":1.3831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007669,"nv":1.1342,"tnv":1.3842},{"stockId":3000000007669,"date":"2026-03-24T16:00:00.000Z","nv":1.14,"tnv":1.39},{"stockId":3000000007669,"date":"2026-03-23T16:00:00.000Z","nv":1.1344,"tnv":1.3844},{"stockId":3000000007669,"date":"2026-03-22T16:00:00.000Z","nv":1.1314,"tnv":1.3814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007669,"nv":1.1424,"tnv":1.3924},{"stockId":3000000007669,"date":"2026-03-18T16:00:00.000Z","nv":1.1418,"tnv":1.3918},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007669,"nv":1.1456,"tnv":1.3956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007669,"nv":1.132,"tnv":1.382},{"stockId":3000000007669,"date":"2026-03-15T16:00:00.000Z","nv":1.1404,"tnv":1.3904},{"stockId":3000000007669,"date":"2026-03-12T16:00:00.000Z","nv":1.1316,"tnv":1.3816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007669,"nv":1.1333,"tnv":1.3833},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007669,"nv":1.1372,"tnv":1.3872},{"stockId":3000000007669,"date":"2026-03-09T16:00:00.000Z","nv":1.14,"tnv":1.39},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007669,"nv":1.1305,"tnv":1.3805},{"stockId":3000000007669,"date":"2026-03-05T16:00:00.000Z","nv":1.1393,"tnv":1.3893},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007669,"nv":1.1398,"tnv":1.3898},{"stockId":3000000007669,"date":"2026-03-03T16:00:00.000Z","nv":1.1364,"tnv":1.3864},{"stockId":3000000007669,"date":"2026-03-02T16:00:00.000Z","nv":1.1343,"tnv":1.3843},{"stockId":3000000007669,"date":"2026-03-01T16:00:00.000Z","nv":1.1467,"tnv":1.3967},{"stockId":3000000007669,"date":"2026-02-26T16:00:00.000Z","nv":1.1466,"tnv":1.3966},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007669,"nv":1.1513,"tnv":1.4013},{"stockId":3000000007669,"date":"2026-02-24T16:00:00.000Z","nv":1.1456,"tnv":1.3956},{"stockId":3000000007669,"date":"2026-02-23T16:00:00.000Z","nv":1.1457,"tnv":1.3957},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007669,"nv":1.1371,"tnv":1.3871},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007669,"nv":1.1409,"tnv":1.3909},{"stockId":3000000007669,"date":"2026-02-10T16:00:00.000Z","nv":1.1304,"tnv":1.3804},{"stockId":3000000007669,"date":"2026-02-09T16:00:00.000Z","nv":1.1352,"tnv":1.3852},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007669,"nv":1.1371,"tnv":1.3871},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007669,"nv":1.1251,"tnv":1.3751},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007669,"nv":1.1251,"tnv":1.3751},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007669,"nv":1.1323,"tnv":1.3823},{"stockId":3000000007669,"date":"2026-02-02T16:00:00.000Z","nv":1.1381,"tnv":1.3881},{"stockId":3000000007669,"date":"2026-02-01T16:00:00.000Z","nv":1.1311,"tnv":1.3811},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007669,"nv":1.1447,"tnv":1.3947},{"stockId":3000000007669,"date":"2026-01-28T16:00:00.000Z","nv":1.1379,"tnv":1.3879},{"stockId":3000000007669,"date":"2026-01-27T16:00:00.000Z","nv":1.1452,"tnv":1.3952},{"stockId":3000000007669,"date":"2026-01-26T16:00:00.000Z","nv":1.139,"tnv":1.389},{"stockId":3000000007669,"date":"2026-01-25T16:00:00.000Z","nv":1.1315,"tnv":1.3815},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007669,"nv":1.1338,"tnv":1.3838},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007669,"nv":1.1383,"tnv":1.3883},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007669,"nv":1.1369,"tnv":1.3869},{"stockId":3000000007669,"date":"2026-01-19T16:00:00.000Z","nv":1.1306,"tnv":1.3806},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007669,"nv":1.1341,"tnv":1.3841},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007669,"nv":1.1319,"tnv":1.3819},{"stockId":3000000007669,"date":"2026-01-14T16:00:00.000Z","nv":1.1261,"tnv":1.3761},{"stockId":3000000007669,"date":"2026-01-13T16:00:00.000Z","nv":1.1218,"tnv":1.3718},{"stockId":3000000007669,"date":"2026-01-12T16:00:00.000Z","nv":1.1179,"tnv":1.3679},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007669,"nv":1.1216,"tnv":1.3716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007669,"nv":1.1199,"tnv":1.3699},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007669,"nv":1.118,"tnv":1.368},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007669,"nv":1.1197,"tnv":1.3697},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007669,"nv":1.1183,"tnv":1.3683},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007669,"nv":1.1177,"tnv":1.3677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007669,"nv":1.1107,"tnv":1.3607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007669,"nv":1.1148,"tnv":1.3648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007669,"nv":1.1134,"tnv":1.3634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007669,"nv":1.1124,"tnv":1.3624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007669,"nv":1.1133,"tnv":1.3633},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007669,"nv":1.114,"tnv":1.364},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007669,"nv":1.1113,"tnv":1.3613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007669,"nv":1.1085,"tnv":1.3585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007669,"nv":1.1008,"tnv":1.3508},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007669,"nv":1.1009,"tnv":1.3509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007669,"nv":1.1051,"tnv":1.3551},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007669,"nv":1.0926,"tnv":1.3426},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007669,"nv":1.0985,"tnv":1.3485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007669,"nv":1.1052,"tnv":1.3552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007669,"nv":1.1064,"tnv":1.3564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007669,"nv":1.1122,"tnv":1.3622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007669,"nv":1.1131,"tnv":1.3631},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007669,"nv":1.1074,"tnv":1.3574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007669,"nv":1.0972,"tnv":1.3472},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007669,"nv":1.0963,"tnv":1.3463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007669,"nv":1.093,"tnv":1.343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007669,"nv":1.0946,"tnv":1.3446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007669,"nv":1.097,"tnv":1.347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007669,"nv":1.0934,"tnv":1.3434},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007669,"nv":1.0924,"tnv":1.3424},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007669,"nv":1.0946,"tnv":1.3446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007669,"nv":1.0864,"tnv":1.3364},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007669,"nv":1.0831,"tnv":1.3331},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007669,"nv":1.0859,"tnv":1.3359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007669,"nv":1.0982,"tnv":1.3482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007669,"nv":1.0984,"tnv":1.3484},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007669,"nv":1.0979,"tnv":1.3479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007669,"nv":1.0991,"tnv":1.3491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007669,"nv":1.0977,"tnv":1.3477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007669,"nv":1.109,"tnv":1.359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007669,"nv":1.1059,"tnv":1.3559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007669,"nv":1.1039,"tnv":1.3539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007669,"nv":1.1115,"tnv":1.3615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007669,"nv":1.1164,"tnv":1.3664},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007669,"nv":1.1209,"tnv":1.3709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007669,"nv":1.1108,"tnv":1.3608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007669,"nv":1.1113,"tnv":1.3613},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007669,"nv":1.1154,"tnv":1.3654},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007669,"nv":1.1143,"tnv":1.3643},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007669,"nv":1.1266,"tnv":1.3766},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007669,"nv":1.1358,"tnv":1.3858},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007669,"nv":1.1312,"tnv":1.3812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007669,"nv":1.1303,"tnv":1.3803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007669,"nv":1.1176,"tnv":1.3676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007669,"nv":1.0986,"tnv":1.3486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007669,"nv":1.102,"tnv":1.352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007669,"nv":1.1023,"tnv":1.3523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007669,"nv":1.0872,"tnv":1.3372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007669,"nv":1.0811,"tnv":1.3311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007669,"nv":1.0912,"tnv":1.3412},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007669,"nv":1.0911,"tnv":1.3411},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007669,"nv":1.0812,"tnv":1.3312},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007669,"nv":1.0995,"tnv":1.3495},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007669,"nv":1.1061,"tnv":1.3561},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007669,"nv":1.1256,"tnv":1.3756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007669,"nv":1.1205,"tnv":1.3705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007669,"nv":1.1124,"tnv":1.3624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007669,"nv":1.1046,"tnv":1.3546},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007669,"nv":1.1162,"tnv":1.3662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007669,"nv":1.1136,"tnv":1.3636},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007669,"nv":1.1101,"tnv":1.3601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007669,"nv":1.111,"tnv":1.361},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007669,"nv":1.0998,"tnv":1.3498},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007669,"nv":1.1048,"tnv":1.3548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007669,"nv":1.1021,"tnv":1.3521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007669,"nv":1.0974,"tnv":1.3474},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007669,"nv":1.0907,"tnv":1.3407},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007669,"nv":1.0958,"tnv":1.3458},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007669,"nv":1.0924,"tnv":1.3424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007669,"nv":1.0736,"tnv":1.3236},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007669,"nv":1.0719,"tnv":1.3219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007669,"nv":1.0744,"tnv":1.3244},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007669,"nv":1.067,"tnv":1.317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007669,"nv":1.0608,"tnv":1.3108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007669,"nv":1.0642,"tnv":1.3142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007669,"nv":1.0674,"tnv":1.3174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007669,"nv":1.0712,"tnv":1.3212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007669,"nv":1.067,"tnv":1.317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007669,"nv":1.0627,"tnv":1.3127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007669,"nv":1.0618,"tnv":1.3118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007669,"nv":1.0702,"tnv":1.3202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007669,"nv":1.0673,"tnv":1.3173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007669,"nv":1.0625,"tnv":1.3125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007669,"nv":1.0571,"tnv":1.3071},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007669,"nv":1.0568,"tnv":1.3068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007669,"nv":1.0554,"tnv":1.3054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007669,"nv":1.0546,"tnv":1.3046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007669,"nv":1.0565,"tnv":1.3065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007669,"nv":1.0534,"tnv":1.3034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007669,"nv":1.0589,"tnv":1.3089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007669,"nv":1.0542,"tnv":1.3042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007669,"nv":1.0521,"tnv":1.3021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007669,"nv":1.0504,"tnv":1.3004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007669,"nv":1.0485,"tnv":1.2985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007669,"nv":1.0487,"tnv":1.2987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007669,"nv":1.046,"tnv":1.296},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007669,"nv":1.0452,"tnv":1.2952},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007669,"nv":1.043,"tnv":1.293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007669,"nv":1.0414,"tnv":1.2914},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007669,"nv":1.0441,"tnv":1.2941},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007669,"nv":1.0455,"tnv":1.2955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007669,"nv":1.046,"tnv":1.296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007669,"nv":1.047,"tnv":1.297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007669,"nv":1.0475,"tnv":1.2975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007669,"nv":1.0446,"tnv":1.2946},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007669,"nv":1.0461,"tnv":1.2961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007669,"nv":1.0434,"tnv":1.2934},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007669,"nv":1.0399,"tnv":1.2899},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007669,"nv":1.0378,"tnv":1.2878},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007669,"nv":1.036,"tnv":1.286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007669,"nv":1.0363,"tnv":1.2863},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007669,"nv":1.0367,"tnv":1.2867},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007669,"nv":1.0365,"tnv":1.2865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007669,"nv":1.0342,"tnv":1.2842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007669,"nv":1.0328,"tnv":1.2828},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007669,"nv":1.0337,"tnv":1.2837},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007669,"nv":1.0318,"tnv":1.2818},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007669,"nv":1.0319,"tnv":1.2819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007669,"nv":1.033,"tnv":1.283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007669,"nv":1.0323,"tnv":1.2823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007669,"nv":1.0324,"tnv":1.2824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007669,"nv":1.0313,"tnv":1.2813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007669,"nv":1.03,"tnv":1.28},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007669,"nv":1.0288,"tnv":1.2788},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007669,"nv":1.0294,"tnv":1.2794},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007669,"nv":1.0263,"tnv":1.2763},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007669,"nv":1.0242,"tnv":1.2742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007669,"nv":1.0222,"tnv":1.2722},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007669,"nv":1.0229,"tnv":1.2729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007669,"nv":1.0249,"tnv":1.2749},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007669,"nv":1.0251,"tnv":1.2751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007669,"nv":1.0252,"tnv":1.2752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007669,"nv":1.0253,"tnv":1.2753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007669,"nv":1.0269,"tnv":1.2769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007669,"nv":1.0261,"tnv":1.2761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007669,"nv":1.0254,"tnv":1.2754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007669,"nv":1.0264,"tnv":1.2764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007669,"nv":1.0249,"tnv":1.2749},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007669,"nv":1.0248,"tnv":1.2748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007669,"nv":1.0241,"tnv":1.2741},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007669,"nv":1.0227,"tnv":1.2727},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007669,"nv":1.0204,"tnv":1.2704},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007669,"nv":1.0201,"tnv":1.2701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007669,"nv":1.0192,"tnv":1.2692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007669,"nv":1.0196,"tnv":1.2696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007669,"nv":1.0207,"tnv":1.2707},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007669,"nv":1.0213,"tnv":1.2713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007669,"nv":1.0232,"tnv":1.2732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007669,"nv":1.0248,"tnv":1.2748},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007669,"nv":1.0232,"tnv":1.2732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007669,"nv":1.0233,"tnv":1.2733},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007669,"nv":1.0225,"tnv":1.2725},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007669,"nv":1.0236,"tnv":1.2736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007669,"nv":1.0264,"tnv":1.2764},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007669,"nv":1.0269,"tnv":1.2769},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007669,"nv":1.0268,"tnv":1.2768},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007669,"nv":1.0235,"tnv":1.2735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007669,"nv":1.0258,"tnv":1.2758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007669,"nv":1.0237,"tnv":1.2737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007669,"nv":1.0238,"tnv":1.2738},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007669,"nv":1.0194,"tnv":1.2694},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007669,"nv":1.0189,"tnv":1.2689},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007669,"nv":1.0178,"tnv":1.2678},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007669,"nv":1.0207,"tnv":1.2707},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007669,"nv":1.0195,"tnv":1.2695},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007669,"nv":1.0225,"tnv":1.2725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007669,"nv":1.0215,"tnv":1.2715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007669,"nv":1.0215,"tnv":1.2715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007669,"nv":1.0197,"tnv":1.2697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007669,"nv":1.0209,"tnv":1.2709},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007669,"nv":1.0195,"tnv":1.2695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007669,"nv":1.0219,"tnv":1.2719},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007669,"nv":1.0248,"tnv":1.2748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007669,"nv":1.0241,"tnv":1.2741},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007669,"nv":1.0222,"tnv":1.2722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007669,"nv":1.0177,"tnv":1.2677},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007669,"nv":1.0115,"tnv":1.2615},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007669,"nv":1.0103,"tnv":1.2603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007669,"nv":1.0349,"tnv":1.2849},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007669,"nv":1.0368,"tnv":1.2868},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007669,"nv":1.0352,"tnv":1.2852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007669,"nv":1.0337,"tnv":1.2837},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007669,"nv":1.0359,"tnv":1.2859},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007669,"nv":1.0388,"tnv":1.2888},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007669,"nv":1.0406,"tnv":1.2906},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007669,"nv":1.0428,"tnv":1.2928},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007669,"nv":1.0357,"tnv":1.2857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007669,"nv":1.0386,"tnv":1.2886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007669,"nv":1.0432,"tnv":1.2932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007669,"nv":1.0433,"tnv":1.2933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007669,"nv":1.0472,"tnv":1.2972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007669,"nv":1.0476,"tnv":1.2976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007669,"nv":1.0467,"tnv":1.2967},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007669,"nv":1.0399,"tnv":1.2899},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007669,"nv":1.0441,"tnv":1.2941},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007669,"nv":1.0453,"tnv":1.2953},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007669,"nv":1.0477,"tnv":1.2977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007669,"nv":1.0487,"tnv":1.2987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007669,"nv":1.048,"tnv":1.298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007669,"nv":1.0426,"tnv":1.2926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007669,"nv":1.0419,"tnv":1.2919},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007669,"nv":1.0377,"tnv":1.2877},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007669,"nv":1.0403,"tnv":1.2903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007669,"nv":1.0515,"tnv":1.3015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007669,"nv":1.0511,"tnv":1.3011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007669,"nv":1.0471,"tnv":1.2971},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007669,"nv":1.0492,"tnv":1.2992},{"stockId":3000000007669,"date":"2025-02-20T16:00:00.000Z","nv":1.0511,"tnv":1.3011},{"stockId":3000000007669,"date":"2025-02-19T16:00:00.000Z","nv":1.0459,"tnv":1.2959},{"stockId":3000000007669,"date":"2025-02-18T16:00:00.000Z","nv":1.0445,"tnv":1.2945},{"stockId":3000000007669,"date":"2025-02-17T16:00:00.000Z","nv":1.0371,"tnv":1.2871},{"stockId":3000000007669,"date":"2025-02-16T16:00:00.000Z","nv":1.0426,"tnv":1.2926},{"stockId":3000000007669,"date":"2025-02-13T16:00:00.000Z","nv":1.0423,"tnv":1.2923},{"stockId":3000000007669,"date":"2025-02-12T16:00:00.000Z","nv":1.0407,"tnv":1.2907},{"stockId":3000000007669,"date":"2025-02-11T16:00:00.000Z","nv":1.0437,"tnv":1.2937},{"stockId":3000000007669,"date":"2025-02-10T16:00:00.000Z","nv":1.0398,"tnv":1.2898},{"stockId":3000000007669,"date":"2025-02-09T16:00:00.000Z","nv":1.0396,"tnv":1.2896},{"stockId":3000000007669,"date":"2025-02-06T16:00:00.000Z","nv":1.0369,"tnv":1.2869},{"stockId":3000000007669,"date":"2025-02-05T16:00:00.000Z","nv":1.0328,"tnv":1.2828},{"stockId":3000000007669,"date":"2025-02-04T16:00:00.000Z","nv":1.0267,"tnv":1.2767},{"stockId":3000000007669,"date":"2025-01-26T16:00:00.000Z","nv":1.0267,"tnv":1.2767},{"stockId":3000000007669,"date":"2025-01-23T16:00:00.000Z","nv":1.0296,"tnv":1.2796},{"stockId":3000000007669,"date":"2025-01-22T16:00:00.000Z","nv":1.0259,"tnv":1.2759},{"stockId":3000000007669,"date":"2025-01-21T16:00:00.000Z","nv":1.0276,"tnv":1.2776},{"stockId":3000000007669,"date":"2025-01-20T16:00:00.000Z","nv":1.0281,"tnv":1.2781},{"stockId":3000000007669,"date":"2025-01-19T16:00:00.000Z","nv":1.0263,"tnv":1.2763},{"stockId":3000000007669,"date":"2025-01-16T16:00:00.000Z","nv":1.024,"tnv":1.274},{"stockId":3000000007669,"date":"2025-01-15T16:00:00.000Z","nv":1.0216,"tnv":1.2716},{"stockId":3000000007669,"date":"2025-01-14T16:00:00.000Z","nv":1.0205,"tnv":1.2705},{"stockId":3000000007669,"date":"2025-01-13T16:00:00.000Z","nv":1.0224,"tnv":1.2724},{"stockId":3000000007669,"date":"2025-01-12T16:00:00.000Z","nv":1.0115,"tnv":1.2615},{"stockId":3000000007669,"date":"2025-01-09T16:00:00.000Z","nv":1.0123,"tnv":1.2623},{"stockId":3000000007669,"date":"2025-01-08T16:00:00.000Z","nv":1.0173,"tnv":1.2673},{"stockId":3000000007669,"date":"2025-01-07T16:00:00.000Z","nv":1.0151,"tnv":1.2651},{"stockId":3000000007669,"date":"2025-01-06T16:00:00.000Z","nv":1.0156,"tnv":1.2656},{"stockId":3000000007669,"date":"2025-01-05T16:00:00.000Z","nv":1.0084,"tnv":1.2584},{"stockId":3000000007669,"date":"2025-01-02T16:00:00.000Z","nv":1.0108,"tnv":1.2608},{"stockId":3000000007669,"date":"2025-01-01T16:00:00.000Z","nv":1.0168,"tnv":1.2668},{"stockId":3000000007669,"date":"2024-12-30T16:00:00.000Z","nv":1.0232,"tnv":1.2732},{"stockId":3000000007669,"date":"2024-12-29T16:00:00.000Z","nv":1.0302,"tnv":1.2802},{"stockId":3000000007669,"date":"2024-12-26T16:00:00.000Z","nv":1.0321,"tnv":1.2821},{"stockId":3000000007669,"date":"2024-12-25T16:00:00.000Z","nv":1.0307,"tnv":1.2807},{"stockId":3000000007669,"date":"2024-12-24T16:00:00.000Z","nv":1.0264,"tnv":1.2764},{"stockId":3000000007669,"date":"2024-12-23T16:00:00.000Z","nv":1.0328,"tnv":1.2828},{"stockId":3000000007669,"date":"2024-12-22T16:00:00.000Z","nv":1.0268,"tnv":1.2768},{"stockId":3000000007669,"date":"2024-12-19T16:00:00.000Z","nv":1.0355,"tnv":1.2855},{"stockId":3000000007669,"date":"2024-12-18T16:00:00.000Z","nv":1.0316,"tnv":1.2816},{"stockId":3000000007669,"date":"2024-12-17T16:00:00.000Z","nv":1.0323,"tnv":1.2823},{"stockId":3000000007669,"date":"2024-12-16T16:00:00.000Z","nv":1.0303,"tnv":1.2803},{"stockId":3000000007669,"date":"2024-12-15T16:00:00.000Z","nv":1.0431,"tnv":1.2931},{"stockId":3000000007669,"date":"2024-12-12T16:00:00.000Z","nv":1.0496,"tnv":1.2996},{"stockId":3000000007669,"date":"2024-12-11T16:00:00.000Z","nv":1.0564,"tnv":1.3064},{"stockId":3000000007669,"date":"2024-12-10T16:00:00.000Z","nv":1.0464,"tnv":1.2964},{"stockId":3000000007669,"date":"2024-12-09T16:00:00.000Z","nv":1.0357,"tnv":1.2857},{"stockId":3000000007669,"date":"2024-12-08T16:00:00.000Z","nv":1.0268,"tnv":1.2768},{"stockId":3000000007669,"date":"2024-12-05T16:00:00.000Z","nv":1.0277,"tnv":1.2777},{"stockId":3000000007669,"date":"2024-12-04T16:00:00.000Z","nv":1.0226,"tnv":1.2726},{"stockId":3000000007669,"date":"2024-12-03T16:00:00.000Z","nv":1.0143,"tnv":1.2643},{"stockId":3000000007669,"date":"2024-12-02T16:00:00.000Z","nv":1.0202,"tnv":1.2702},{"stockId":3000000007669,"date":"2024-12-01T16:00:00.000Z","nv":1.0206,"tnv":1.2706},{"stockId":3000000007669,"date":"2024-11-28T16:00:00.000Z","nv":1.0116,"tnv":1.2616},{"stockId":3000000007669,"date":"2024-11-27T16:00:00.000Z","nv":1.0033,"tnv":1.2533},{"stockId":3000000007669,"date":"2024-11-26T16:00:00.000Z","nv":1.0029,"tnv":1.2529},{"stockId":3000000007669,"date":"2024-11-25T16:00:00.000Z","nv":0.9959,"tnv":1.2459},{"stockId":3000000007669,"date":"2024-11-24T16:00:00.000Z","nv":0.9987,"tnv":1.2487},{"stockId":3000000007669,"date":"2024-11-21T16:00:00.000Z","nv":0.9995,"tnv":1.2495},{"stockId":3000000007669,"date":"2024-11-20T16:00:00.000Z","nv":1.0084,"tnv":1.2584},{"stockId":3000000007669,"date":"2024-11-19T16:00:00.000Z","nv":1.0064,"tnv":1.2564},{"stockId":3000000007669,"date":"2024-11-18T16:00:00.000Z","nv":1,"tnv":1.25},{"stockId":3000000007669,"date":"2024-11-17T16:00:00.000Z","nv":0.9949,"tnv":1.2449},{"stockId":3000000007669,"date":"2024-11-14T16:00:00.000Z","nv":1.0004,"tnv":1.2504},{"stockId":3000000007669,"date":"2024-11-13T16:00:00.000Z","nv":1.0072,"tnv":1.2572},{"stockId":3000000007669,"date":"2024-11-12T16:00:00.000Z","nv":1.0193,"tnv":1.2693},{"stockId":3000000007669,"date":"2024-11-11T16:00:00.000Z","nv":1.0197,"tnv":1.2697},{"stockId":3000000007669,"date":"2024-11-10T16:00:00.000Z","nv":1.0224,"tnv":1.2724},{"stockId":3000000007669,"date":"2024-11-07T16:00:00.000Z","nv":1.0129,"tnv":1.2629},{"stockId":3000000007669,"date":"2024-11-06T16:00:00.000Z","nv":1.0146,"tnv":1.2646},{"stockId":3000000007669,"date":"2024-11-05T16:00:00.000Z","nv":1.0074,"tnv":1.2574},{"stockId":3000000007669,"date":"2024-11-04T16:00:00.000Z","nv":1.003,"tnv":1.253},{"stockId":3000000007669,"date":"2024-11-03T16:00:00.000Z","nv":0.9888,"tnv":1.2388},{"stockId":3000000007669,"date":"2024-10-31T16:00:00.000Z","nv":0.9826,"tnv":1.2326},{"stockId":3000000007669,"date":"2024-10-30T16:00:00.000Z","nv":0.9841,"tnv":1.2341},{"stockId":3000000007669,"date":"2024-10-29T16:00:00.000Z","nv":0.9807,"tnv":1.2307},{"stockId":3000000007669,"date":"2024-10-28T16:00:00.000Z","nv":0.9845,"tnv":1.2345},{"stockId":3000000007669,"date":"2024-10-27T16:00:00.000Z","nv":0.9926,"tnv":1.2426},{"stockId":3000000007669,"date":"2024-10-24T16:00:00.000Z","nv":0.9874,"tnv":1.2374},{"stockId":3000000007669,"date":"2024-10-23T16:00:00.000Z","nv":0.9792,"tnv":1.2292},{"stockId":3000000007669,"date":"2024-10-22T16:00:00.000Z","nv":0.9844,"tnv":1.2344},{"stockId":3000000007669,"date":"2024-10-21T16:00:00.000Z","nv":0.9787,"tnv":1.2287},{"stockId":3000000007669,"date":"2024-10-20T16:00:00.000Z","nv":0.9746,"tnv":1.2246},{"stockId":3000000007669,"date":"2024-10-17T16:00:00.000Z","nv":0.9659,"tnv":1.2159},{"stockId":3000000007669,"date":"2024-10-16T16:00:00.000Z","nv":0.956,"tnv":1.206},{"stockId":3000000007669,"date":"2024-10-15T16:00:00.000Z","nv":0.959,"tnv":1.209},{"stockId":3000000007669,"date":"2024-10-14T16:00:00.000Z","nv":0.9569,"tnv":1.2069},{"stockId":3000000007669,"date":"2024-10-13T16:00:00.000Z","nv":0.9642,"tnv":1.2142},{"stockId":3000000007669,"date":"2024-10-10T16:00:00.000Z","nv":0.9503,"tnv":1.2003},{"stockId":3000000007669,"date":"2024-10-09T16:00:00.000Z","nv":0.9662,"tnv":1.2162},{"stockId":3000000007669,"date":"2024-10-08T16:00:00.000Z","nv":0.9629,"tnv":1.2129},{"stockId":3000000007669,"date":"2024-10-07T16:00:00.000Z","nv":1.0012,"tnv":1.2512},{"stockId":3000000007669,"date":"2024-09-29T16:00:00.000Z","nv":0.9692,"tnv":1.2192},{"stockId":3000000007669,"date":"2024-09-26T16:00:00.000Z","nv":0.9343,"tnv":1.1843},{"stockId":3000000007669,"date":"2024-09-25T16:00:00.000Z","nv":0.9157,"tnv":1.1657},{"stockId":3000000007669,"date":"2024-09-24T16:00:00.000Z","nv":0.8999,"tnv":1.1499},{"stockId":3000000007669,"date":"2024-09-23T16:00:00.000Z","nv":0.8942,"tnv":1.1442},{"stockId":3000000007669,"date":"2024-09-22T16:00:00.000Z","nv":0.8755,"tnv":1.1255},{"stockId":3000000007669,"date":"2024-09-19T16:00:00.000Z","nv":0.8755,"tnv":1.1255},{"stockId":3000000007669,"date":"2024-09-18T16:00:00.000Z","nv":0.8776,"tnv":1.1276},{"stockId":3000000007669,"date":"2024-09-17T16:00:00.000Z","nv":0.8734,"tnv":1.1234},{"stockId":3000000007669,"date":"2024-09-12T16:00:00.000Z","nv":0.8786,"tnv":1.1286},{"stockId":3000000007669,"date":"2024-09-11T16:00:00.000Z","nv":0.8831,"tnv":1.1331},{"stockId":3000000007669,"date":"2024-09-10T16:00:00.000Z","nv":0.8847,"tnv":1.1347},{"stockId":3000000007669,"date":"2024-09-09T16:00:00.000Z","nv":0.8844,"tnv":1.1344},{"stockId":3000000007669,"date":"2024-09-08T16:00:00.000Z","nv":0.8883,"tnv":1.1383},{"stockId":3000000007669,"date":"2024-09-05T16:00:00.000Z","nv":0.8937,"tnv":1.1437},{"stockId":3000000007669,"date":"2024-09-04T16:00:00.000Z","nv":0.8984,"tnv":1.1484},{"stockId":3000000007669,"date":"2024-09-03T16:00:00.000Z","nv":0.8924,"tnv":1.1424},{"stockId":3000000007669,"date":"2024-09-02T16:00:00.000Z","nv":0.8927,"tnv":1.1427},{"stockId":3000000007669,"date":"2024-09-01T16:00:00.000Z","nv":0.8917,"tnv":1.1417},{"stockId":3000000007669,"date":"2024-08-29T16:00:00.000Z","nv":0.8986,"tnv":1.1486},{"stockId":3000000007669,"date":"2024-08-28T16:00:00.000Z","nv":0.8891,"tnv":1.1391},{"stockId":3000000007669,"date":"2024-08-27T16:00:00.000Z","nv":0.8852,"tnv":1.1352},{"stockId":3000000007669,"date":"2024-08-26T16:00:00.000Z","nv":0.8848,"tnv":1.1348},{"stockId":3000000007669,"date":"2024-08-25T16:00:00.000Z","nv":0.8873,"tnv":1.1373},{"stockId":3000000007669,"date":"2024-08-22T16:00:00.000Z","nv":0.8869,"tnv":1.1369},{"stockId":3000000007669,"date":"2024-08-21T16:00:00.000Z","nv":0.8866,"tnv":1.1366},{"stockId":3000000007669,"date":"2024-08-20T16:00:00.000Z","nv":0.8889,"tnv":1.1389},{"stockId":3000000007669,"date":"2024-08-19T16:00:00.000Z","nv":0.8906,"tnv":1.1406},{"stockId":3000000007669,"date":"2024-08-18T16:00:00.000Z","nv":0.8969,"tnv":1.1469},{"stockId":3000000007669,"date":"2024-08-15T16:00:00.000Z","nv":0.8946,"tnv":1.1446},{"stockId":3000000007669,"date":"2024-08-14T16:00:00.000Z","nv":0.905,"tnv":1.155},{"stockId":3000000007669,"date":"2024-08-13T16:00:00.000Z","nv":0.9079,"tnv":1.1579},{"stockId":3000000007669,"date":"2024-08-12T16:00:00.000Z","nv":0.9142,"tnv":1.1642},{"stockId":3000000007669,"date":"2024-08-11T16:00:00.000Z","nv":0.9117,"tnv":1.1617},{"stockId":3000000007669,"date":"2024-08-08T16:00:00.000Z","nv":0.9127,"tnv":1.1627},{"stockId":3000000007669,"date":"2024-08-07T16:00:00.000Z","nv":0.9149,"tnv":1.1649},{"stockId":3000000007669,"date":"2024-08-06T16:00:00.000Z","nv":0.9185,"tnv":1.1685},{"stockId":3000000007669,"date":"2024-08-05T16:00:00.000Z","nv":0.9186,"tnv":1.1686},{"stockId":3000000007669,"date":"2024-08-04T16:00:00.000Z","nv":0.9144,"tnv":1.1644},{"stockId":3000000007669,"date":"2024-08-01T16:00:00.000Z","nv":0.9262,"tnv":1.1762},{"stockId":3000000007669,"date":"2024-07-31T16:00:00.000Z","nv":0.9309,"tnv":1.1809},{"stockId":3000000007669,"date":"2024-07-30T16:00:00.000Z","nv":0.9311,"tnv":1.1811},{"stockId":3000000007669,"date":"2024-07-29T16:00:00.000Z","nv":0.9175,"tnv":1.1675},{"stockId":3000000007669,"date":"2024-07-28T16:00:00.000Z","nv":0.9192,"tnv":1.1692},{"stockId":3000000007669,"date":"2024-07-25T16:00:00.000Z","nv":0.9182,"tnv":1.1682},{"stockId":3000000007669,"date":"2024-07-24T16:00:00.000Z","nv":0.9064,"tnv":1.1564},{"stockId":3000000007669,"date":"2024-07-23T16:00:00.000Z","nv":0.9068,"tnv":1.1568},{"stockId":3000000007669,"date":"2024-07-22T16:00:00.000Z","nv":0.9144,"tnv":1.1644},{"stockId":3000000007669,"date":"2024-07-21T16:00:00.000Z","nv":0.9265,"tnv":1.1765},{"stockId":3000000007669,"date":"2024-07-18T16:00:00.000Z","nv":0.9298,"tnv":1.1798},{"stockId":3000000007669,"date":"2024-07-17T16:00:00.000Z","nv":0.9283,"tnv":1.1783},{"stockId":3000000007669,"date":"2024-07-16T16:00:00.000Z","nv":0.9237,"tnv":1.1737},{"stockId":3000000007669,"date":"2024-07-15T16:00:00.000Z","nv":0.9303,"tnv":1.1803},{"stockId":3000000007669,"date":"2024-07-14T16:00:00.000Z","nv":0.9348,"tnv":1.1848},{"stockId":3000000007669,"date":"2024-07-11T16:00:00.000Z","nv":0.9396,"tnv":1.1896},{"stockId":3000000007669,"date":"2024-07-10T16:00:00.000Z","nv":0.9419,"tnv":1.1919},{"stockId":3000000007669,"date":"2024-07-09T16:00:00.000Z","nv":0.9314,"tnv":1.1814},{"stockId":3000000007669,"date":"2024-07-08T16:00:00.000Z","nv":0.9327,"tnv":1.1827},{"stockId":3000000007669,"date":"2024-07-07T16:00:00.000Z","nv":0.9292,"tnv":1.1792},{"stockId":3000000007669,"date":"2024-07-04T16:00:00.000Z","nv":0.938,"tnv":1.188},{"stockId":3000000007669,"date":"2024-07-03T16:00:00.000Z","nv":0.9329,"tnv":1.1829},{"stockId":3000000007669,"date":"2024-07-02T16:00:00.000Z","nv":0.9412,"tnv":1.1912},{"stockId":3000000007669,"date":"2024-07-01T16:00:00.000Z","nv":0.9461,"tnv":1.1961},{"stockId":3000000007669,"date":"2024-06-30T16:00:00.000Z","nv":0.945,"tnv":1.195},{"stockId":3000000007669,"date":"2024-06-27T16:00:00.000Z","nv":0.9384,"tnv":1.1884},{"stockId":3000000007669,"date":"2024-06-26T16:00:00.000Z","nv":0.9309,"tnv":1.1809},{"stockId":3000000007669,"date":"2024-06-25T16:00:00.000Z","nv":0.9371,"tnv":1.1871},{"stockId":3000000007669,"date":"2024-06-24T16:00:00.000Z","nv":0.9212,"tnv":1.1712},{"stockId":3000000007669,"date":"2024-06-23T16:00:00.000Z","nv":0.9094,"tnv":1.1594},{"stockId":3000000007669,"date":"2024-06-20T16:00:00.000Z","nv":0.9191,"tnv":1.1691},{"stockId":3000000007669,"date":"2024-06-19T16:00:00.000Z","nv":0.9346,"tnv":1.1846},{"stockId":3000000007669,"date":"2024-06-18T16:00:00.000Z","nv":0.9467,"tnv":1.1967},{"stockId":3000000007669,"date":"2024-06-17T16:00:00.000Z","nv":0.9515,"tnv":1.2015},{"stockId":3000000007669,"date":"2024-06-16T16:00:00.000Z","nv":0.9478,"tnv":1.1978},{"stockId":3000000007669,"date":"2024-06-13T16:00:00.000Z","nv":0.9503,"tnv":1.2003},{"stockId":3000000007669,"date":"2024-06-12T16:00:00.000Z","nv":0.9503,"tnv":1.2003},{"stockId":3000000007669,"date":"2024-06-11T16:00:00.000Z","nv":0.9517,"tnv":1.2017},{"stockId":3000000007669,"date":"2024-06-10T16:00:00.000Z","nv":0.949,"tnv":1.199},{"stockId":3000000007669,"date":"2024-06-06T16:00:00.000Z","nv":0.9498,"tnv":1.1998},{"stockId":3000000007669,"date":"2024-06-05T16:00:00.000Z","nv":0.9464,"tnv":1.1964},{"stockId":3000000007669,"date":"2024-06-04T16:00:00.000Z","nv":0.9543,"tnv":1.2043},{"stockId":3000000007669,"date":"2024-06-03T16:00:00.000Z","nv":0.9591,"tnv":1.2091},{"stockId":3000000007669,"date":"2024-06-02T16:00:00.000Z","nv":0.9572,"tnv":1.2072},{"stockId":3000000007669,"date":"2024-05-30T16:00:00.000Z","nv":0.9684,"tnv":1.2184},{"stockId":3000000007669,"date":"2024-05-29T16:00:00.000Z","nv":0.9696,"tnv":1.2196},{"stockId":3000000007669,"date":"2024-05-28T16:00:00.000Z","nv":0.9698,"tnv":1.2198},{"stockId":3000000007669,"date":"2024-05-27T16:00:00.000Z","nv":0.9691,"tnv":1.2191},{"stockId":3000000007669,"date":"2024-05-26T16:00:00.000Z","nv":0.9726,"tnv":1.2226},{"stockId":3000000007669,"date":"2024-05-23T16:00:00.000Z","nv":0.9687,"tnv":1.2187},{"stockId":3000000007669,"date":"2024-05-22T16:00:00.000Z","nv":0.9744,"tnv":1.2244},{"stockId":3000000007669,"date":"2024-05-21T16:00:00.000Z","nv":0.9798,"tnv":1.2298},{"stockId":3000000007669,"date":"2024-05-20T16:00:00.000Z","nv":0.9809,"tnv":1.2309},{"stockId":3000000007669,"date":"2024-05-19T16:00:00.000Z","nv":0.9863,"tnv":1.2363},{"stockId":3000000007669,"date":"2024-05-16T16:00:00.000Z","nv":0.9801,"tnv":1.2301},{"stockId":3000000007669,"date":"2024-05-15T16:00:00.000Z","nv":0.9754,"tnv":1.2254},{"stockId":3000000007669,"date":"2024-05-14T16:00:00.000Z","nv":0.9757,"tnv":1.2257},{"stockId":3000000007669,"date":"2024-05-13T16:00:00.000Z","nv":0.9795,"tnv":1.2295},{"stockId":3000000007669,"date":"2024-05-12T16:00:00.000Z","nv":0.9784,"tnv":1.2284},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007669,"nv":0.9803,"tnv":1.2303},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007669,"nv":0.9805,"tnv":1.2305},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007669,"nv":0.9697,"tnv":1.2197},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007669,"nv":0.9738,"tnv":1.2238},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007669,"nv":0.9745,"tnv":1.2245}],"influencesList":[]}