window.pageData = {"fund":{"_id":3000000007666,"stockCode":"007666","shortName":"华夏鼎泓债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7666,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"华夏鼎泓债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎泓债券","pinyin":"hxdhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘明宇","stockType":"fund_manager","stockCode":"db20551762","exchange":"fm","tickerId":121325170420},{"name":"靖博灵","stockType":"fund_manager","stockCode":"db20921064","exchange":"fm","tickerId":100212236240}],"hotMetrics":{"fss":{"stockId":3000000007666,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9079999999999999,"f_ins_h_s_r_c_hy":-0.015000000000000013,"f_ins_h_s_r_c_1y":0.00019999999999986695,"f_ind_h_s_r":0.092,"f_ind_h_s_r_c_hy":0.015,"f_ind_h_s_r_c_1y":-0.00020000000000000573,"f_h_a":5988,"f_h_s_a":120883,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007666,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.07108304219295888,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.084674780787855,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.07958615200955034,"f_p_r_m6_ssc":7410,"f_p_r_m6_ssrp":0.07274935888783911,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.11123902719815801,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.10325997021347014,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.09322885272252361,"f_p_r_y5_ssc":3418,"f_p_r_y5_ssrp":0.12437810945273632,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.08454731109598367},"fp":{"stockId":3000000007666,"type":"fp","f_p_r_fys":0.03488627221531493,"f_p_r_m1":0.005185764012218597,"f_p_r_m3":0.02387843704775694,"f_p_r_m6":0.03428111980118409,"f_p_r_y1":0.05384672674461899,"f_cagr_p_r_fs":0.05400760794321835,"f_p_r_d1":-0.00015121729925904326,"f_p_r_y2":0.11242138364779874,"f_p_r_y3":0.15303129074315502,"f_p_r_y5":0.22426025263886484,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2019-11-18T16:00:00.000Z"},"ff":{"stockId":3000000007666,"type":"ff","f_m_f":1898741,"f_m_f_r":0.006,"f_c_f":632913,"f_c_f_r":0.002,"f_m_a_c_f":2531654,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007666,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.415,"f_nv_cr":0.0012028585579848539},"f_as":{"stockId":3000000007666,"type":"f_as","f_tas":2585785960.8282,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007667,"name":"华夏鼎泓债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007667","tickerId":7667,"shortName":"华夏鼎泓债券C","__csrcFundId":6784,"lastUpdated":"2024-05-16T10:29:09.788Z","exchange":"jj","inceptionDate":"2019-11-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdhzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockId":601899,"holdings":203000,"marketCap":6642160,"netValueRatio":0.002,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockId":300308,"holdings":8800,"marketCap":5010808,"netValueRatio":0.0015,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockId":603993,"holdings":289400,"marketCap":4963210,"netValueRatio":0.0015,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockId":603799,"holdings":83400,"marketCap":4898082,"netValueRatio":0.0015,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockId":300502,"holdings":10800,"marketCap":4782672,"netValueRatio":0.0014,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockId":408,"holdings":59600,"marketCap":4724492,"netValueRatio":0.0014,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockId":300750,"holdings":10900,"marketCap":4378530,"netValueRatio":0.0013,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockId":601138,"holdings":82300,"marketCap":4235158,"netValueRatio":0.0013,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockId":2028,"holdings":20500,"marketCap":4141000,"netValueRatio":0.0012,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockId":601117,"holdings":459600,"marketCap":4039884,"netValueRatio":0.0012,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}}],"bondHoldings":[{"_id":"69e8f9a61398d79843001076","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockCode":"019773","stockName":"25国债08","holdings":1449000,"marketCap":146823478,"netValueRatio":0.0437,"lastUpdated":"2026-04-22T16:39:02.208Z"},{"_id":"69e8f9a61398d79843001077","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockCode":"250220","stockName":"25国开20","holdings":1400000,"marketCap":140413901,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:39:02.211Z"},{"_id":"69e8f9a61398d79843001078","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockCode":"102582576","stockName":"25河钢集MTN014","holdings":1100000,"marketCap":112591328,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:39:02.216Z"},{"_id":"69e8f9a61398d79843001079","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockCode":"243677","stockName":"大唐YK06","holdings":1000000,"marketCap":101739063,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:39:02.221Z"},{"_id":"69e8f9a61398d7984300107a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007666,"stockCode":"243685","stockName":"电投KY10","holdings":1000000,"marketCap":101655013,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:39:02.227Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7533924655078418,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007666,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007666},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007666},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007666},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007666},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007666},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007666},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007666},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007666},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007666},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007666},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007666},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007666},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007666},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007666},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007666},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007666},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007666},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007666,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007666},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007666},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007666},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007666},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007666},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007666},{"stockId":3000000007666,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007666,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007666,"date":"2024-06-26T16:00:00.000Z"}],"sharesList":[{"s":1871181678,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007666,"source":"csrc_xbrl","s_forward":1871181678},{"s":2019837667,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007666,"source":"csrc_xbrl","s_forward":2019837667},{"s":2043574549,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007666,"source":"csrc_xbrl","s_forward":2043574549},{"s":813949087,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007666,"source":"csrc_xbrl","s_forward":813949087},{"s":556764715,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007666,"source":"csrc_xbrl","s_forward":556764715},{"s":504301021,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007666,"source":"csrc_xbrl","s_forward":504301021},{"s":495702311,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007666,"source":"csrc_xbrl","s_forward":495702311},{"s":423334292,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007666,"source":"csrc_xbrl","s_forward":423334292}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007666,"assetScale":2585785960.8282},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007666,"assetScale":2761724042.0891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007666,"assetScale":2791727191.3889003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007666,"assetScale":1094435942.3802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007666,"assetScale":739439217.9915},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007666,"assetScale":664971326.2906},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007666,"assetScale":637274891.0216},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007666,"assetScale":539497221.7248}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007666,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007666,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007666,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007666,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007666,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007666,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007666,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007666,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007666,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007666,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007666,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007666,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007666,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007666,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007666,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007666,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007666,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007666,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007666,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007666,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007666,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007666,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007666,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007666,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007666,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007666,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007666,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007666,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007666,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007666,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007666,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007666,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007666,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007666,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007666,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007666,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007666,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007666,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007666,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007666,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007666,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007666,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007666,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007666,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007666,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007666,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007666,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729}],"influencesList":[]}