window.pageData = {"fund":{"_id":3000000007665,"stockCode":"007665","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":362608000,"market":"a","tickerId":7665,"custody":"中国工商银行股份有限公司","name":"永赢创业板指数型发起式证券投资基金","shortName":"永赢创业板C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-09-09T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yycybzsxfqszqtzjj","indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"刘庭宇","stockType":"fund_manager","stockCode":"db20913179","exchange":"fm","tickerId":122025235380}],"hotMetrics":{"fss":{"stockId":3000000007665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.027103000000000002,"f_ind_h_s_r":0.972897,"f_h_a":28742,"f_h_s_a":8581,"f_ind_h_s_r_c_1y":-0.0263779999999999,"f_ind_h_s_r_c_hy":0.04495099999999996,"f_ins_h_s_r_c_1y":0.026378000000000002,"f_ins_h_s_r_c_hy":-0.044951000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007665,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.15220125786163521,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.18943343760862008,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.07518261179404953,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.1769041769041769,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.09247406753476053,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.1340443931968867,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.14862965565706254,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.31336405529953915,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.33716738197424895},"fp":{"stockId":3000000007665,"type":"fp","f_p_r_fys":0.13680263606408372,"f_p_r_m1":0.12302166348636212,"f_p_r_m3":0.08957255649332985,"f_p_r_m6":0.14861374203547384,"f_p_r_y1":0.8532925812725753,"f_p_r_y3":0.6181890651829456,"f_cagr_p_r_fs":0.14205866609117956,"f_p_r_d1":-0.0023884038873331903,"f_p_r_y2":1.059913526868438,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.16455696202531644,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.4430379746835443,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.5822784810126582,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.3561643835616438,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.5352112676056338,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.5606060606060606,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.3870967741935484,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.2982456140350877,"f_p_r_y5":0.31080092311588103,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.15384615384615385,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007665,"type":"ff","f_m_f":538344,"f_m_f_r":0.0015,"f_c_f":179448,"f_c_f_r":0.0005,"f_m_a_c_f":717792,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007665,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.001,"f_nv_cr":-0.013362260243577562},"f_as":{"stockId":3000000007665,"type":"f_as","f_tas":320504025.9204,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007664,"stockCode":"007664","stockType":"fund","areaCode":"cn","market":"a","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":362608000,"tickerId":7664,"custody":"中国工商银行股份有限公司","name":"永赢创业板指数型发起式证券投资基金","shortName":"永赢创业板A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:12:28.592Z","__csrcFundId":6556,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-09T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢创业板","pinyin":"yycybzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockId":300750,"holdings":242729,"marketCap":97504239,"netValueRatio":0.187,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockId":300308,"holdings":80940,"marketCap":46088045,"netValueRatio":0.0884,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockId":300502,"holdings":84200,"marketCap":37287128,"netValueRatio":0.0715,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockId":300059,"holdings":1217765,"marketCap":23003580,"netValueRatio":0.0441,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockId":300274,"holdings":140020,"marketCap":21109415,"netValueRatio":0.0405,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockId":300476,"holdings":57600,"marketCap":14457600,"netValueRatio":0.0277,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockId":300394,"holdings":41720,"marketCap":12582752,"netValueRatio":0.0241,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockId":300124,"holdings":186450,"marketCap":12492150,"netValueRatio":0.024,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockId":300760,"holdings":57524,"marketCap":9471901,"netValueRatio":0.0182,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockId":300498,"holdings":524792,"marketCap":8722043,"netValueRatio":0.0167,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}],"bondHoldings":[{"_id":"69e8f9a61398d79843001073","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockCode":"019785","stockName":"25国债13","holdings":84000,"marketCap":8479880,"netValueRatio":0.0163,"lastUpdated":"2026-04-22T16:39:02.106Z"},{"_id":"69e8f9a61398d79843001074","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockCode":"019827","stockName":"26国债01","holdings":54000,"marketCap":5414257,"netValueRatio":0.0104,"lastUpdated":"2026-04-22T16:39:02.122Z"},{"_id":"69e8f9a61398d79843001075","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007664,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:39:02.127Z"}]},"shareHoldersStructureList":[{"_id":"69aecaf17fea5b3eb04ac4e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000007664,"h_a":9492,"h_s_a":29093,"ins_h_s":151216941,"ins_h_s_r":0.547585,"ind_h_s":124935677,"ind_h_s_r":0.452415,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:17.816Z"},{"_id":"69aecaf17fea5b3eb04ac4e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000007664,"h_a":8570,"h_s_a":46608,"ins_h_s":272280034,"ins_h_s_r":0.68167,"ind_h_s":127150992,"ind_h_s_r":0.31833,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:17.814Z"},{"_id":"69aecaf17fea5b3eb04ac4e0","date":"2024-06-29T16:00:00.000Z","stockId":3000000007664,"h_a":9053,"h_s_a":51435,"ins_h_s":344783706,"ins_h_s_r":0.740446,"ind_h_s":120859358,"ind_h_s_r":0.259554,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:17.811Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007665,"netValue":2.001,"totalNetValue":2.211,"netValue_forward":2.001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007665,"netValue":2.0281,"totalNetValue":2.2381,"netValue_forward":2.0281},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007665,"netValue":2.0449,"totalNetValue":2.2549,"netValue_forward":2.0449},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007665,"netValue":2.0062,"totalNetValue":2.2162,"netValue_forward":2.0062},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.9998,"totalNetValue":2.2098,"netValue_forward":1.9998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007665,"netValue":2.0003,"totalNetValue":2.2103,"netValue_forward":2.0003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.9733,"totalNetValue":2.1833,"netValue_forward":1.9732999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.9157,"totalNetValue":2.1257,"netValue_forward":1.9157000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.9377,"totalNetValue":2.1477,"netValue_forward":1.9377000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.895,"totalNetValue":2.105,"netValue_forward":1.8950000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.8812,"totalNetValue":2.0912,"netValue_forward":1.8812},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.8157,"totalNetValue":2.0257,"netValue_forward":1.8157000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.8285,"totalNetValue":2.0385,"netValue_forward":1.8285000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.7314,"totalNetValue":1.9414,"netValue_forward":1.7314},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.7256,"totalNetValue":1.9356,"netValue_forward":1.7256000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007665,"netValue":1.7375,"totalNetValue":1.9475,"netValue_forward":1.7375000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007665,"netValue":1.7773,"totalNetValue":1.9873,"netValue_forward":1.7773000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007665,"netValue":1.7451,"totalNetValue":1.9551,"netValue_forward":1.7450999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.7911,"totalNetValue":2.0011,"netValue_forward":1.7911},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.8028,"totalNetValue":2.0128,"netValue_forward":1.8028},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.7907,"totalNetValue":2.0007,"netValue_forward":1.7907000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.8135,"totalNetValue":2.0235,"netValue_forward":1.8134999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.7818,"totalNetValue":1.9918,"netValue_forward":1.7817999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.7733,"totalNetValue":1.9833,"netValue_forward":1.7732999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.8358,"totalNetValue":2.0458,"netValue_forward":1.8358},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.8138,"totalNetValue":2.0238,"netValue_forward":1.8137999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.8332,"totalNetValue":2.0432,"netValue_forward":1.8332},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.7985,"totalNetValue":2.0085,"netValue_forward":1.7985000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.8385,"totalNetValue":2.0485,"netValue_forward":1.8385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.8143,"totalNetValue":2.0243,"netValue_forward":1.8143000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.8181,"totalNetValue":2.0281,"netValue_forward":1.8181000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.8347,"totalNetValue":2.0447,"netValue_forward":1.8346999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.8121,"totalNetValue":2.0221,"netValue_forward":1.8121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.7615,"totalNetValue":1.9715,"netValue_forward":1.7614999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.7725,"totalNetValue":1.9825,"netValue_forward":1.7725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.766,"totalNetValue":1.976,"netValue_forward":1.7659999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.7389,"totalNetValue":1.9489,"netValue_forward":1.7389000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.7623,"totalNetValue":1.9723,"netValue_forward":1.7622999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007665,"netValue":1.8062,"totalNetValue":2.0162,"netValue_forward":1.8062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.8146,"totalNetValue":2.0246,"netValue_forward":1.8146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.8326,"totalNetValue":2.0426,"netValue_forward":1.8325999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.8379,"totalNetValue":2.0479,"netValue_forward":1.8378999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.8137,"totalNetValue":2.0237,"netValue_forward":1.8136999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.7972,"totalNetValue":2.0072,"netValue_forward":1.7971999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.8242,"totalNetValue":2.0342,"netValue_forward":1.8241999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.8019,"totalNetValue":2.0119,"netValue_forward":1.8018999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.8205,"totalNetValue":2.0305,"netValue_forward":1.8204999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.8268,"totalNetValue":2.0368,"netValue_forward":1.8267999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.7773,"totalNetValue":1.9873,"netValue_forward":1.7772999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.7895,"totalNetValue":1.9995,"netValue_forward":1.7894999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.816,"totalNetValue":2.026,"netValue_forward":1.8159999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.8232,"totalNetValue":2.0332,"netValue_forward":1.8231999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007665,"netValue":1.7914,"totalNetValue":2.0014,"netValue_forward":1.7913999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.8346,"totalNetValue":2.0446,"netValue_forward":1.8345999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.8129,"totalNetValue":2.0229,"netValue_forward":1.8128999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007665,"netValue":1.8229,"totalNetValue":2.0329,"netValue_forward":1.8229},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.8328,"totalNetValue":2.0428,"netValue_forward":1.8327999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.8206,"totalNetValue":2.0306,"netValue_forward":1.8205999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.8365,"totalNetValue":2.0465,"netValue_forward":1.8364999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.8257,"totalNetValue":2.0357,"netValue_forward":1.8256999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.8086,"totalNetValue":2.0186,"netValue_forward":1.8085999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.7995,"totalNetValue":2.0095,"netValue_forward":1.7994999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.8304,"totalNetValue":2.0404,"netValue_forward":1.8304},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.8425,"totalNetValue":2.0525,"netValue_forward":1.8424999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.8461,"totalNetValue":2.0561,"netValue_forward":1.8460999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.8362,"totalNetValue":2.0462,"netValue_forward":1.8361999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.822,"totalNetValue":2.032,"netValue_forward":1.822},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.8565,"totalNetValue":2.0665,"netValue_forward":1.8564999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.825,"totalNetValue":2.035,"netValue_forward":1.825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.8117,"totalNetValue":2.0217,"netValue_forward":1.8116999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.8261,"totalNetValue":2.0361,"netValue_forward":1.8260999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.8206,"totalNetValue":2.0306,"netValue_forward":1.8205999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.8077,"totalNetValue":2.0177,"netValue_forward":1.8076999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007665,"netValue":1.7602,"totalNetValue":1.9702,"netValue_forward":1.7601999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.781,"totalNetValue":1.991,"netValue_forward":1.7809999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.7704,"totalNetValue":1.9804,"netValue_forward":1.7704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.7815,"totalNetValue":1.9915,"netValue_forward":1.7814999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.7792,"totalNetValue":1.9892,"netValue_forward":1.7791999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.774,"totalNetValue":1.984,"netValue_forward":1.7739999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.7612,"totalNetValue":1.9712,"netValue_forward":1.7611999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.7544,"totalNetValue":1.9644,"netValue_forward":1.7543999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.7182,"totalNetValue":1.9282,"netValue_forward":1.7182000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.7103,"totalNetValue":1.9203,"netValue_forward":1.7103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.7462,"totalNetValue":1.9562,"netValue_forward":1.7462000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.6922,"totalNetValue":1.9022,"netValue_forward":1.6922000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.7267,"totalNetValue":1.9367,"netValue_forward":1.7267000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.7565,"totalNetValue":1.9665,"netValue_forward":1.7565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.7402,"totalNetValue":1.9502,"netValue_forward":1.7402000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.7639,"totalNetValue":1.9739,"netValue_forward":1.7639000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.7643,"totalNetValue":1.9743,"netValue_forward":1.7643000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.754,"totalNetValue":1.964,"netValue_forward":1.7540000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.7118,"totalNetValue":1.9218,"netValue_forward":1.7118000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.6899,"totalNetValue":1.8999,"netValue_forward":1.6899000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.6739,"totalNetValue":1.8839,"netValue_forward":1.6739000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007665,"netValue":1.6918,"totalNetValue":1.9018,"netValue_forward":1.6918000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007665,"netValue":1.703,"totalNetValue":1.913,"netValue_forward":1.7030000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007665,"netValue":1.6822,"totalNetValue":1.8922,"netValue_forward":1.6822000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.671,"totalNetValue":1.881,"netValue_forward":1.6710000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.678,"totalNetValue":1.888,"netValue_forward":1.6780000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.6447,"totalNetValue":1.8547,"netValue_forward":1.6447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.6175,"totalNetValue":1.8275,"netValue_forward":1.6175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.6128,"totalNetValue":1.8228,"netValue_forward":1.6128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.6769,"totalNetValue":1.8869,"netValue_forward":1.6769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.6947,"totalNetValue":1.9047,"netValue_forward":1.6947},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.6908,"totalNetValue":1.9008,"netValue_forward":1.6908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.7087,"totalNetValue":1.9187,"netValue_forward":1.7087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.712,"totalNetValue":1.922,"netValue_forward":1.7120000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.7593,"totalNetValue":1.9693,"netValue_forward":1.7593000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.7177,"totalNetValue":1.9277,"netValue_forward":1.7177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.7239,"totalNetValue":1.9339,"netValue_forward":1.7239000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.747,"totalNetValue":1.957,"netValue_forward":1.7470000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.7623,"totalNetValue":1.9723,"netValue_forward":1.7623000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.7709,"totalNetValue":1.9809,"netValue_forward":1.7709000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.7404,"totalNetValue":1.9504,"netValue_forward":1.7404000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.7234,"totalNetValue":1.9334,"netValue_forward":1.7234000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.7561,"totalNetValue":1.9661,"netValue_forward":1.7561000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007665,"netValue":1.7508,"totalNetValue":1.9608,"netValue_forward":1.7508000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.7901,"totalNetValue":2.0001,"netValue_forward":1.7901000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.8219,"totalNetValue":2.0319,"netValue_forward":1.8219000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007665,"netValue":1.7722,"totalNetValue":1.9822,"netValue_forward":1.772200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.7753,"totalNetValue":1.9853,"netValue_forward":1.775300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.7421,"totalNetValue":1.9521,"netValue_forward":1.7421000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.6855,"totalNetValue":1.8955,"netValue_forward":1.6855000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.684,"totalNetValue":1.894,"netValue_forward":1.6840000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.6965,"totalNetValue":1.9065,"netValue_forward":1.6965000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.6493,"totalNetValue":1.8593,"netValue_forward":1.6493000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.6183,"totalNetValue":1.8283,"netValue_forward":1.6183000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.6719,"totalNetValue":1.8819,"netValue_forward":1.6719000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.6658,"totalNetValue":1.8758,"netValue_forward":1.6658000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.6294,"totalNetValue":1.8394,"netValue_forward":1.6294000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.6933,"totalNetValue":1.9033,"netValue_forward":1.6933000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.7098,"totalNetValue":1.9198,"netValue_forward":1.7098000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.7872,"totalNetValue":1.9972,"netValue_forward":1.7872000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.775,"totalNetValue":1.985,"netValue_forward":1.7750000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.7746,"totalNetValue":1.9846,"netValue_forward":1.7746000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.7299,"totalNetValue":1.9399,"netValue_forward":1.7299000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.7734,"totalNetValue":1.9834,"netValue_forward":1.7734000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.7464,"totalNetValue":1.9564,"netValue_forward":1.7464000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.7095,"totalNetValue":1.9195,"netValue_forward":1.7095000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.706,"totalNetValue":1.916,"netValue_forward":1.7060000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.6972,"totalNetValue":1.9072,"netValue_forward":1.6972000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.6997,"totalNetValue":1.9097,"netValue_forward":1.6997000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.7263,"totalNetValue":1.9363,"netValue_forward":1.7263000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.6947,"totalNetValue":1.9047,"netValue_forward":1.6947000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.6838,"totalNetValue":1.8938,"netValue_forward":1.6838000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.6602,"totalNetValue":1.8702,"netValue_forward":1.6602000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.6778,"totalNetValue":1.8878,"netValue_forward":1.6778000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.5996,"totalNetValue":1.8096,"netValue_forward":1.5996000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.5805,"totalNetValue":1.7905,"netValue_forward":1.5805000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.6143,"totalNetValue":1.8243,"netValue_forward":1.6143000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.6275,"totalNetValue":1.8375,"netValue_forward":1.6275000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.5317,"totalNetValue":1.7417,"netValue_forward":1.5317000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.5953,"totalNetValue":1.8053,"netValue_forward":1.5953000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007665,"netValue":1.5811,"totalNetValue":1.7911,"netValue_forward":1.5811000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007665,"netValue":1.6249,"totalNetValue":1.8349,"netValue_forward":1.6249000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.5904,"totalNetValue":1.8004,"netValue_forward":1.5904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007665,"netValue":1.5576,"totalNetValue":1.7676,"netValue_forward":1.5576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.5032,"totalNetValue":1.7132,"netValue_forward":1.5032000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.5131,"totalNetValue":1.7231,"netValue_forward":1.5131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.524,"totalNetValue":1.734,"netValue_forward":1.5240000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.4803,"totalNetValue":1.6903,"netValue_forward":1.4803000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.4345,"totalNetValue":1.6445,"netValue_forward":1.4345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.4411,"totalNetValue":1.6511,"netValue_forward":1.4411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.4371,"totalNetValue":1.6471,"netValue_forward":1.4371000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.4394,"totalNetValue":1.6494,"netValue_forward":1.4394},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.4017,"totalNetValue":1.6117,"netValue_forward":1.4017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.3678,"totalNetValue":1.5778,"netValue_forward":1.3678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.382,"totalNetValue":1.592,"netValue_forward":1.382},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.3362,"totalNetValue":1.5462,"netValue_forward":1.3362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.3202,"totalNetValue":1.5302,"netValue_forward":1.3202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.2961,"totalNetValue":1.5061,"netValue_forward":1.2961},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.3008,"totalNetValue":1.5108,"netValue_forward":1.3008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.3093,"totalNetValue":1.5193,"netValue_forward":1.3093000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.3008,"totalNetValue":1.5108,"netValue_forward":1.3008000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.296,"totalNetValue":1.506,"netValue_forward":1.2960000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007665,"netValue":1.2899,"totalNetValue":1.4999,"netValue_forward":1.2899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007665,"netValue":1.2929,"totalNetValue":1.5029,"netValue_forward":1.2929},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.3137,"totalNetValue":1.5237,"netValue_forward":1.3137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.3341,"totalNetValue":1.5441,"netValue_forward":1.3341000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007665,"netValue":1.311,"totalNetValue":1.521,"netValue_forward":1.311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.2992,"totalNetValue":1.5092,"netValue_forward":1.2991999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.302,"totalNetValue":1.512,"netValue_forward":1.302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.2838,"totalNetValue":1.4938,"netValue_forward":1.2838000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.2835,"totalNetValue":1.4935,"netValue_forward":1.2835000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.2762,"totalNetValue":1.4862,"netValue_forward":1.2762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.2659,"totalNetValue":1.4759,"netValue_forward":1.2659000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.2617,"totalNetValue":1.4717,"netValue_forward":1.2617000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.241,"totalNetValue":1.451,"netValue_forward":1.2410000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.2434,"totalNetValue":1.4534,"netValue_forward":1.2434},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.2235,"totalNetValue":1.4335,"netValue_forward":1.2234999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.2288,"totalNetValue":1.4388,"netValue_forward":1.2288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.2195,"totalNetValue":1.4295,"netValue_forward":1.2195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.2169,"totalNetValue":1.4269,"netValue_forward":1.2169000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.215,"totalNetValue":1.425,"netValue_forward":1.215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.1881,"totalNetValue":1.3981,"netValue_forward":1.1881000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.2019,"totalNetValue":1.4119,"netValue_forward":1.2019000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.206,"totalNetValue":1.416,"netValue_forward":1.2060000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007665,"netValue":1.1847,"totalNetValue":1.3947,"netValue_forward":1.1847000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007665,"netValue":1.1975,"totalNetValue":1.4075,"netValue_forward":1.1975000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.2001,"totalNetValue":1.4101,"netValue_forward":1.2001000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.1849,"totalNetValue":1.3949,"netValue_forward":1.1849000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.1796,"totalNetValue":1.3896,"netValue_forward":1.1796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.187,"totalNetValue":1.397,"netValue_forward":1.187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.1527,"totalNetValue":1.3627,"netValue_forward":1.1527000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.1281,"totalNetValue":1.3381,"netValue_forward":1.1281000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.124,"totalNetValue":1.334,"netValue_forward":1.1240000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.1326,"totalNetValue":1.3426,"netValue_forward":1.1326000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.1473,"totalNetValue":1.3573,"netValue_forward":1.1473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.1444,"totalNetValue":1.3544,"netValue_forward":1.1444},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.1483,"totalNetValue":1.3583,"netValue_forward":1.1483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.1412,"totalNetValue":1.3512,"netValue_forward":1.1412000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.1529,"totalNetValue":1.3629,"netValue_forward":1.1529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.15,"totalNetValue":1.36,"netValue_forward":1.1500000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.1368,"totalNetValue":1.3468,"netValue_forward":1.1368000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.1495,"totalNetValue":1.3595,"netValue_forward":1.1495000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.1378,"totalNetValue":1.3478,"netValue_forward":1.1378},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.1424,"totalNetValue":1.3524,"netValue_forward":1.1424000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.1298,"totalNetValue":1.3398,"netValue_forward":1.1298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.1178,"totalNetValue":1.3278,"netValue_forward":1.1178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.1128,"totalNetValue":1.3228,"netValue_forward":1.1128000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.1227,"totalNetValue":1.3327,"netValue_forward":1.1227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007665,"netValue":1.1078,"totalNetValue":1.3178,"netValue_forward":1.1078000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.1107,"totalNetValue":1.3207,"netValue_forward":1.1107000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.1178,"totalNetValue":1.3278,"netValue_forward":1.1178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.1257,"totalNetValue":1.3357,"netValue_forward":1.1256999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.1382,"totalNetValue":1.3482,"netValue_forward":1.1382000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.1486,"totalNetValue":1.3586,"netValue_forward":1.1486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.1395,"totalNetValue":1.3495,"netValue_forward":1.1395000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.1312,"totalNetValue":1.3412,"netValue_forward":1.1312000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.1345,"totalNetValue":1.3445,"netValue_forward":1.1345000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.1365,"totalNetValue":1.3465,"netValue_forward":1.1365000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.1577,"totalNetValue":1.3677,"netValue_forward":1.1577000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.1467,"totalNetValue":1.3567,"netValue_forward":1.1467},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.1479,"totalNetValue":1.3579,"netValue_forward":1.1479000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.1201,"totalNetValue":1.3301,"netValue_forward":1.1201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.1294,"totalNetValue":1.3394,"netValue_forward":1.1294000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.112,"totalNetValue":1.322,"netValue_forward":1.1120000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.1066,"totalNetValue":1.3166,"netValue_forward":1.1066000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.0864,"totalNetValue":1.2964,"netValue_forward":1.0864000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.0777,"totalNetValue":1.2877,"netValue_forward":1.0777000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007665,"netValue":1.079,"totalNetValue":1.289,"netValue_forward":1.079},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.0858,"totalNetValue":1.2958,"netValue_forward":1.0858},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.0797,"totalNetValue":1.2897,"netValue_forward":1.0797},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.0868,"totalNetValue":1.2968,"netValue_forward":1.0868},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.0759,"totalNetValue":1.2859,"netValue_forward":1.0759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.0802,"totalNetValue":1.2902,"netValue_forward":1.0802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.0642,"totalNetValue":1.2742,"netValue_forward":1.0642000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.0615,"totalNetValue":1.2715,"netValue_forward":1.0615000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.0605,"totalNetValue":1.2705,"netValue_forward":1.0605000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.0726,"totalNetValue":1.2826,"netValue_forward":1.0726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.0738,"totalNetValue":1.2838,"netValue_forward":1.0738},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.0704,"totalNetValue":1.2804,"netValue_forward":1.0704000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.0566,"totalNetValue":1.2666,"netValue_forward":1.0566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.0348,"totalNetValue":1.2448,"netValue_forward":1.0348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.0249,"totalNetValue":1.2349,"netValue_forward":1.0249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.0079,"totalNetValue":1.2179,"netValue_forward":1.0079000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.1423,"totalNetValue":1.3523,"netValue_forward":1.1423000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007665,"netValue":1.1628,"totalNetValue":1.3728,"netValue_forward":1.1628},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007665,"netValue":1.1611,"totalNetValue":1.3711,"netValue_forward":1.1611000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007665,"netValue":1.1621,"totalNetValue":1.3721,"netValue_forward":1.1621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007665,"netValue":1.1742,"totalNetValue":1.3842,"netValue_forward":1.1742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.1829,"totalNetValue":1.3929,"netValue_forward":1.1829},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.18,"totalNetValue":1.39,"netValue_forward":1.18},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.1829,"totalNetValue":1.3929,"netValue_forward":1.1829},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.1872,"totalNetValue":1.3972,"netValue_forward":1.1872000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.1871,"totalNetValue":1.3971,"netValue_forward":1.1870999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.2118,"totalNetValue":1.4218,"netValue_forward":1.2118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.2235,"totalNetValue":1.4335,"netValue_forward":1.2235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.2267,"totalNetValue":1.4367,"netValue_forward":1.2267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.2195,"totalNetValue":1.4295,"netValue_forward":1.2195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.2255,"totalNetValue":1.4355,"netValue_forward":1.2255000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.1938,"totalNetValue":1.4038,"netValue_forward":1.1938000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.2071,"totalNetValue":1.4171,"netValue_forward":1.2071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.2138,"totalNetValue":1.4238,"netValue_forward":1.2138000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.2113,"totalNetValue":1.4213,"netValue_forward":1.2113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.2142,"totalNetValue":1.4242,"netValue_forward":1.2142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.2295,"totalNetValue":1.4395,"netValue_forward":1.2295},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.2064,"totalNetValue":1.4164,"netValue_forward":1.2064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.2062,"totalNetValue":1.4162,"netValue_forward":1.2062000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.2098,"totalNetValue":1.4198,"netValue_forward":1.2098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007665,"netValue":1.1958,"totalNetValue":1.4058,"netValue_forward":1.1958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.2413,"totalNetValue":1.4513,"netValue_forward":1.2413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.2475,"totalNetValue":1.4575,"netValue_forward":1.2475000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.2331,"totalNetValue":1.4431,"netValue_forward":1.2331000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.2465,"totalNetValue":1.4565,"netValue_forward":1.2465000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.2545,"totalNetValue":1.4645,"netValue_forward":1.2545000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.2253,"totalNetValue":1.4353,"netValue_forward":1.2253000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.226,"totalNetValue":1.436,"netValue_forward":1.2260000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.2028,"totalNetValue":1.4128,"netValue_forward":1.2028},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.2259,"totalNetValue":1.4359,"netValue_forward":1.2259000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.2198,"totalNetValue":1.4298,"netValue_forward":1.2198000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.1994,"totalNetValue":1.4094,"netValue_forward":1.1994000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.2075,"totalNetValue":1.4175,"netValue_forward":1.2075000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.1872,"totalNetValue":1.3972,"netValue_forward":1.1872000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.2035,"totalNetValue":1.4135,"netValue_forward":1.2035000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.1985,"totalNetValue":1.4085,"netValue_forward":1.1985000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.1705,"totalNetValue":1.3805,"netValue_forward":1.1705000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.1403,"totalNetValue":1.3503,"netValue_forward":1.1403000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.1408,"totalNetValue":1.3508,"netValue_forward":1.1408000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.1711,"totalNetValue":1.3811,"netValue_forward":1.1711000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.1551,"totalNetValue":1.3651,"netValue_forward":1.1551000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.1588,"totalNetValue":1.3688,"netValue_forward":1.1588000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.1646,"totalNetValue":1.3746,"netValue_forward":1.1646000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.1605,"totalNetValue":1.3705,"netValue_forward":1.1605000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.1409,"totalNetValue":1.3509,"netValue_forward":1.1409000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.1326,"totalNetValue":1.3426,"netValue_forward":1.1326000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.1256,"totalNetValue":1.3356,"netValue_forward":1.1256000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.1451,"totalNetValue":1.3551,"netValue_forward":1.1451000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.0963,"totalNetValue":1.3063,"netValue_forward":1.0963000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.0926,"totalNetValue":1.3026,"netValue_forward":1.0926000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.1108,"totalNetValue":1.3208,"netValue_forward":1.1108000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.1097,"totalNetValue":1.3197,"netValue_forward":1.1097000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.12,"totalNetValue":1.33,"netValue_forward":1.1200000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.1126,"totalNetValue":1.3226,"netValue_forward":1.112600000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.1136,"totalNetValue":1.3236,"netValue_forward":1.1136000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007665,"netValue":1.1369,"totalNetValue":1.3469,"netValue_forward":1.136900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007665,"netValue":1.1792,"totalNetValue":1.3892,"netValue_forward":1.179200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.2128,"totalNetValue":1.4228,"netValue_forward":1.212800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.2116,"totalNetValue":1.4216,"netValue_forward":1.2116000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.2142,"totalNetValue":1.4242,"netValue_forward":1.2142000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.2097,"totalNetValue":1.4197,"netValue_forward":1.2097000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.2161,"totalNetValue":1.4261,"netValue_forward":1.2161000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.2028,"totalNetValue":1.4128,"netValue_forward":1.2028000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.2141,"totalNetValue":1.4241,"netValue_forward":1.2141000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.2159,"totalNetValue":1.4259,"netValue_forward":1.2159000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.2099,"totalNetValue":1.4199,"netValue_forward":1.2099000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.2095,"totalNetValue":1.4195,"netValue_forward":1.2095000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.2096,"totalNetValue":1.4196,"netValue_forward":1.209600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.2272,"totalNetValue":1.4372,"netValue_forward":1.2272000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.2575,"totalNetValue":1.4675,"netValue_forward":1.2575000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.2416,"totalNetValue":1.4516,"netValue_forward":1.241600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.2427,"totalNetValue":1.4527,"netValue_forward":1.2427000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.2336,"totalNetValue":1.4436,"netValue_forward":1.2336000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.2432,"totalNetValue":1.4532,"netValue_forward":1.2432000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.2195,"totalNetValue":1.4295,"netValue_forward":1.2195000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.2153,"totalNetValue":1.4253,"netValue_forward":1.2153000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.2317,"totalNetValue":1.4417,"netValue_forward":1.231700000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007665,"netValue":1.2369,"totalNetValue":1.4469,"netValue_forward":1.2369000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.2206,"totalNetValue":1.4306,"netValue_forward":1.220600000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007665,"netValue":1.1926,"totalNetValue":1.4026,"netValue_forward":1.1926000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.2128,"totalNetValue":1.4228,"netValue_forward":1.2128000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007665,"netValue":1.1822,"totalNetValue":1.3922,"netValue_forward":1.182200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.1953,"totalNetValue":1.4053,"netValue_forward":1.1953000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.1955,"totalNetValue":1.4055,"netValue_forward":1.1955000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.2421,"totalNetValue":1.4521,"netValue_forward":1.2421000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.2431,"totalNetValue":1.4531,"netValue_forward":1.2431000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007665,"netValue":1.2373,"totalNetValue":1.4473,"netValue_forward":1.2373000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.2032,"totalNetValue":1.4132,"netValue_forward":1.2032000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.2304,"totalNetValue":1.4404,"netValue_forward":1.230400000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.2783,"totalNetValue":1.4883,"netValue_forward":1.278300000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.3211,"totalNetValue":1.5311,"netValue_forward":1.321100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007665,"netValue":1.3074,"totalNetValue":1.5174,"netValue_forward":1.3074000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.3082,"totalNetValue":1.5182,"netValue_forward":1.3082000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.2715,"totalNetValue":1.4815,"netValue_forward":1.2715000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.2865,"totalNetValue":1.4965,"netValue_forward":1.286500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.2422,"totalNetValue":1.4522,"netValue_forward":1.242200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.2547,"totalNetValue":1.4647,"netValue_forward":1.254700000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.2008,"totalNetValue":1.4108,"netValue_forward":1.200800000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007665,"netValue":1.1684,"totalNetValue":1.3784,"netValue_forward":1.1684000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007665,"netValue":1.1898,"totalNetValue":1.3998,"netValue_forward":1.189800000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.1831,"totalNetValue":1.3931,"netValue_forward":1.183100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.1965,"totalNetValue":1.4065,"netValue_forward":1.1965000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007665,"netValue":1.2234,"totalNetValue":1.4334,"netValue_forward":1.2234000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007665,"netValue":1.2286,"totalNetValue":1.4386,"netValue_forward":1.2286000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.195,"totalNetValue":1.405,"netValue_forward":1.1950000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.2104,"totalNetValue":1.4204,"netValue_forward":1.2104000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.2164,"totalNetValue":1.4264,"netValue_forward":1.2164000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.213,"totalNetValue":1.423,"netValue_forward":1.2130000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.2054,"totalNetValue":1.4154,"netValue_forward":1.205400000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.1218,"totalNetValue":1.3318,"netValue_forward":1.1218000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.1247,"totalNetValue":1.3347,"netValue_forward":1.124700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.1479,"totalNetValue":1.3579,"netValue_forward":1.1479000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.1838,"totalNetValue":1.3938,"netValue_forward":1.1838000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007665,"netValue":1.1552,"totalNetValue":1.3652,"netValue_forward":1.1552000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.2137,"totalNetValue":1.4237,"netValue_forward":1.2137000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.2474,"totalNetValue":1.4574,"netValue_forward":1.2474000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.3856,"totalNetValue":1.5956,"netValue_forward":1.3856000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.1961,"totalNetValue":1.4061,"netValue_forward":1.1961000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.0453,"totalNetValue":1.2553,"netValue_forward":1.0453000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007665,"netValue":0.9553,"totalNetValue":1.1653,"netValue_forward":0.9553000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007665,"netValue":0.9167,"totalNetValue":1.1267,"netValue_forward":0.9167000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007665,"netValue":0.9029,"totalNetValue":1.1129,"netValue_forward":0.9029000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007665,"netValue":0.8579,"totalNetValue":1.0679,"netValue_forward":0.8579000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007665,"netValue":0.8612,"totalNetValue":1.0712,"netValue_forward":0.8612000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007665,"netValue":0.8664,"totalNetValue":1.0764,"netValue_forward":0.8664000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007665,"netValue":0.8596,"totalNetValue":1.0696,"netValue_forward":0.8596000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007665,"netValue":0.8605,"totalNetValue":1.0705,"netValue_forward":0.8605000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007665,"netValue":0.8693,"totalNetValue":1.0793,"netValue_forward":0.8693000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007665,"netValue":0.8728,"totalNetValue":1.0828,"netValue_forward":0.8728000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007665,"netValue":0.863,"totalNetValue":1.073,"netValue_forward":0.8630000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007665,"netValue":0.8626,"totalNetValue":1.0726,"netValue_forward":0.8626000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007665,"netValue":0.8613,"totalNetValue":1.0713,"netValue_forward":0.8613000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007665,"netValue":0.8754,"totalNetValue":1.0854,"netValue_forward":0.8754000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007665,"netValue":0.8701,"totalNetValue":1.0801,"netValue_forward":0.8701000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007665,"netValue":0.8709,"totalNetValue":1.0809,"netValue_forward":0.8709000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007665,"netValue":0.8606,"totalNetValue":1.0706,"netValue_forward":0.8606000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007665,"netValue":0.8836,"totalNetValue":1.0936,"netValue_forward":0.8836000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007665,"netValue":0.863,"totalNetValue":1.073,"netValue_forward":0.8630000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007665,"netValue":0.8577,"totalNetValue":1.0677,"netValue_forward":0.8577000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007665,"netValue":0.8573,"totalNetValue":1.0673,"netValue_forward":0.8573000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007665,"netValue":0.8649,"totalNetValue":1.0749,"netValue_forward":0.8649000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007665,"netValue":0.8658,"totalNetValue":1.0758,"netValue_forward":0.8658000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007665,"netValue":0.8657,"totalNetValue":1.0757,"netValue_forward":0.8657000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007665,"netValue":0.8719,"totalNetValue":1.0819,"netValue_forward":0.8719000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007665,"netValue":0.8767,"totalNetValue":1.0867,"netValue_forward":0.8767000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007665,"netValue":0.8879,"totalNetValue":1.0979,"netValue_forward":0.8879000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007665,"netValue":0.889,"totalNetValue":1.099,"netValue_forward":0.8890000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007665,"netValue":0.8894,"totalNetValue":1.0994,"netValue_forward":0.8894000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007665,"netValue":0.885,"totalNetValue":1.095,"netValue_forward":0.8850000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007665,"netValue":0.8971,"totalNetValue":1.1071,"netValue_forward":0.8971000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007665,"netValue":0.8892,"totalNetValue":1.0992,"netValue_forward":0.8892000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007665,"netValue":0.8909,"totalNetValue":1.1009,"netValue_forward":0.8909000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007665,"netValue":0.8992,"totalNetValue":1.1092,"netValue_forward":0.8992000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007665,"netValue":0.9036,"totalNetValue":1.1136,"netValue_forward":0.9036000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007665,"netValue":0.9073,"totalNetValue":1.1173,"netValue_forward":0.9073000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007665,"netValue":0.8968,"totalNetValue":1.1068,"netValue_forward":0.8968000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007665,"netValue":0.9132,"totalNetValue":1.1232,"netValue_forward":0.9132000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007665,"netValue":0.9278,"totalNetValue":1.1378,"netValue_forward":0.9278000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007665,"netValue":0.9393,"totalNetValue":1.1493,"netValue_forward":0.9393000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007665,"netValue":0.9092,"totalNetValue":1.1192,"netValue_forward":0.9092000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007665,"netValue":0.9117,"totalNetValue":1.1217,"netValue_forward":0.9117000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007665,"netValue":0.9243,"totalNetValue":1.1343,"netValue_forward":0.9243000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007665,"netValue":0.9163,"totalNetValue":1.1263,"netValue_forward":0.9163000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007665,"netValue":0.9197,"totalNetValue":1.1297,"netValue_forward":0.9197000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007665,"netValue":0.9304,"totalNetValue":1.1404,"netValue_forward":0.9304000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007665,"netValue":0.958,"totalNetValue":1.168,"netValue_forward":0.9580000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007665,"netValue":0.9587,"totalNetValue":1.1687,"netValue_forward":0.9587000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007665,"netValue":0.9547,"totalNetValue":1.1647,"netValue_forward":0.9547000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007665,"netValue":0.9435,"totalNetValue":1.1535,"netValue_forward":0.9435000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007665,"netValue":0.9435,"totalNetValue":1.1535,"netValue_forward":0.9435000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007665,"netValue":0.9313,"totalNetValue":1.1413,"netValue_forward":0.9313000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007665,"netValue":0.9369,"totalNetValue":1.1469,"netValue_forward":0.9369},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007665,"netValue":0.9375,"totalNetValue":1.1475,"netValue_forward":0.9375000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007665,"netValue":0.9197,"totalNetValue":1.1297,"netValue_forward":0.9197000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007665,"netValue":0.9201,"totalNetValue":1.1301,"netValue_forward":0.9201000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007665,"netValue":0.9076,"totalNetValue":1.1176,"netValue_forward":0.9076000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007665,"netValue":0.9218,"totalNetValue":1.1318,"netValue_forward":0.9218000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007665,"netValue":0.9174,"totalNetValue":1.1274,"netValue_forward":0.9174000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007665,"netValue":0.9241,"totalNetValue":1.1341,"netValue_forward":0.9241000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007665,"netValue":0.9266,"totalNetValue":1.1366,"netValue_forward":0.9266000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007665,"netValue":0.9359,"totalNetValue":1.1459,"netValue_forward":0.9359000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007665,"netValue":0.9362,"totalNetValue":1.1462,"netValue_forward":0.9362000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007665,"netValue":0.9362,"totalNetValue":1.1462,"netValue_forward":0.9362000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007665,"netValue":0.9466,"totalNetValue":1.1566,"netValue_forward":0.9466000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007665,"netValue":0.9608,"totalNetValue":1.1708,"netValue_forward":0.9608000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007665,"netValue":0.9444,"totalNetValue":1.1544,"netValue_forward":0.9444000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007665,"netValue":0.9608,"totalNetValue":1.1708,"netValue_forward":0.9608000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007665,"netValue":0.9736,"totalNetValue":1.1836,"netValue_forward":0.9736000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007665,"netValue":0.9772,"totalNetValue":1.1872,"netValue_forward":0.9772000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007665,"netValue":0.9904,"totalNetValue":1.2004,"netValue_forward":0.9904},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007665,"netValue":1.0021,"totalNetValue":1.2121,"netValue_forward":1.0021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007665,"netValue":0.9994,"totalNetValue":1.2094,"netValue_forward":0.9994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007665,"netValue":0.9917,"totalNetValue":1.2017,"netValue_forward":0.9916999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007665,"netValue":0.9863,"totalNetValue":1.1963,"netValue_forward":0.9862999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007665,"netValue":0.9865,"totalNetValue":1.1965,"netValue_forward":0.9864999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007665,"netValue":0.9907,"totalNetValue":1.2007,"netValue_forward":0.9906999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007665,"netValue":0.9873,"totalNetValue":1.1973,"netValue_forward":0.9872999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.0078,"totalNetValue":1.2178,"netValue_forward":1.0077999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007665,"netValue":1.0141,"totalNetValue":1.2241,"netValue_forward":1.0140999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007665,"netValue":1.0192,"totalNetValue":1.2292,"netValue_forward":1.0191999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007665,"netValue":1.0063,"totalNetValue":1.2163,"netValue_forward":1.0062999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007665,"netValue":0.9988,"totalNetValue":1.2088,"netValue_forward":0.9987999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.0027,"totalNetValue":1.2127,"netValue_forward":1.0026999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.0011,"totalNetValue":1.2111,"netValue_forward":1.0010999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007665,"netValue":0.9984,"totalNetValue":1.2084,"netValue_forward":0.9983999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007665,"netValue":1.0108,"totalNetValue":1.2208,"netValue_forward":1.0107999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007665,"netValue":1.0042,"totalNetValue":1.2142,"netValue_forward":1.0041999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007665,"netValue":1.0214,"totalNetValue":1.2314,"netValue_forward":1.0213999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007665,"netValue":1.0348,"totalNetValue":1.2448,"netValue_forward":1.0347999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007665,"netValue":1.026,"totalNetValue":1.236,"netValue_forward":1.0259999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007665,"netValue":1.0333,"totalNetValue":1.2433,"netValue_forward":1.0332999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007665,"netValue":1.0276,"totalNetValue":1.2376,"netValue_forward":1.0275999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007665,"netValue":1.0168,"totalNetValue":1.2268,"netValue_forward":1.0167999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007665,"netValue":1.014,"totalNetValue":1.224,"netValue_forward":1.0139999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007665,"netValue":1.0225,"totalNetValue":1.2325,"netValue_forward":1.0224999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007665,"netValue":1.025,"totalNetValue":1.235,"netValue_forward":1.0249999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007665,"netValue":1.0343,"totalNetValue":1.2443,"netValue_forward":1.0342999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007665,"netValue":1.0456,"totalNetValue":1.2556,"netValue_forward":1.0455999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007665,"netValue":1.0274,"totalNetValue":1.2374,"netValue_forward":1.0273999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007665,"netValue":1.0417,"totalNetValue":1.2517,"netValue_forward":1.0416999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007665,"netValue":1.0431,"totalNetValue":1.2531,"netValue_forward":1.0430999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007665,"netValue":1.024,"totalNetValue":1.234,"netValue_forward":1.0239999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007665,"netValue":1.0346,"totalNetValue":1.2446,"netValue_forward":1.0345999999999993}]}