window.pageData = {"fund":{"_id":3000000007665,"stockCode":"007665","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":362608000,"market":"a","tickerId":7665,"custody":"中国工商银行股份有限公司","name":"永赢创业板指数型发起式证券投资基金","shortName":"永赢创业板C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-09-09T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yycybzsxfqszqtzjj","indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"刘庭宇","stockType":"fund_manager","stockCode":"db20913179","exchange":"fm","tickerId":122025235380}],"hotMetrics":{"fss":{"stockId":3000000007665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.027103000000000002,"f_ind_h_s_r":0.972897,"f_h_a":28742,"f_h_s_a":8581,"f_ind_h_s_r_c_1y":-0.0263779999999999,"f_ind_h_s_r_c_hy":0.04495099999999996,"f_ins_h_s_r_c_1y":0.026378000000000002,"f_ins_h_s_r_c_hy":-0.044951000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007665,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.13184839231183762,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.21021542738012508,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.06097997138769671,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.15168752370117558,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.09137055837563451,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.13337182448036952,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.14757554462403374,"f_p_r_y5_ssc":1736,"f_p_r_y5_ssrp":0.2876080691642651,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.3410265242852222},"fp":{"stockId":3000000007665,"type":"fp","f_p_r_fys":0.13975684581297587,"f_p_r_m1":0.09282056868939992,"f_p_r_m3":0.10925577794979557,"f_p_r_m6":0.18255231358679613,"f_p_r_y1":0.8572486576559895,"f_p_r_y3":0.5962387075431645,"f_cagr_p_r_fs":0.142692062203988,"f_p_r_d1":-0.0023884038873331903,"f_p_r_y2":1.0768115942029,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.16455696202531644,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.4430379746835443,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.5822784810126582,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.3561643835616438,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.5352112676056338,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.5606060606060606,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.3870967741935484,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.2982456140350877,"f_p_r_y5":0.34680972453260095,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.15384615384615385,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000007665,"type":"ff","f_m_f":538344,"f_m_f_r":0.0015,"f_c_f":179448,"f_c_f_r":0.0005,"f_m_a_c_f":717792,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007665,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.0062,"f_nv_cr":0.003200320032003212},"f_as":{"stockId":3000000007665,"type":"f_as","f_tas":348870113.9066,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007664,"stockCode":"007664","stockType":"fund","areaCode":"cn","market":"a","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":362608000,"tickerId":7664,"custody":"中国工商银行股份有限公司","name":"永赢创业板指数型发起式证券投资基金","shortName":"永赢创业板A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:37.101Z","__csrcFundId":6556,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-09T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢创业板","pinyin":"yycybzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000399006}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockId":300750,"holdings":265729,"marketCap":97591632,"netValueRatio":0.1699,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockId":300308,"holdings":88540,"marketCap":54009400,"netValueRatio":0.094,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockId":300502,"holdings":92600,"marketCap":39899488,"netValueRatio":0.0695,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockId":300059,"holdings":1333165,"marketCap":30902764,"netValueRatio":0.0538,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockId":300274,"holdings":153320,"marketCap":26223852,"netValueRatio":0.0457,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockId":300476,"holdings":63100,"marketCap":18146298,"netValueRatio":0.0316,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockId":300124,"holdings":204050,"marketCap":15371086,"netValueRatio":0.0268,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockId":300760,"holdings":63324,"marketCap":12060055,"netValueRatio":0.021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockId":300498,"holdings":574492,"marketCap":9697424,"netValueRatio":0.0169,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockId":300394,"holdings":45620,"marketCap":9262228,"netValueRatio":0.0161,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"6970e44a022f6000e3fdb4b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockCode":"019766","stockName":"25国债01","holdings":182000,"marketCap":18403022,"netValueRatio":0.032,"lastUpdated":"2026-01-21T14:35:54.910Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44a022f6000e3fdb4b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007664,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1313125,"netValueRatio":0.0023,"lastUpdated":"2026-01-21T14:35:54.917Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"index":{"_id":1000000399006,"stockCode":"399006","stockType":"index","fsTableType":"hybrid","exchange":"sz","source":"cni","followedNum":16262,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":399006,"name":"创业板指","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399006.pdf","launchDate":"2010-05-31T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:42.084Z","baseDate":"2010-05-30T16:00:00.000Z","basePoint":1000,"description":"创业板指由创业板中市值大、流动性好的100只股票组成，反映创业板市场的运行情况。","indexUniverse":"深市创业板市场","selectionCriteria":"剔除成交额后10%的股票，选取总市值排名前100名","series":"size","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399006.pdf","currency":"CNY","totalReturnIndexId":1000000399606,"rebalancingFrequency":"semi-annually","memoNum":126,"constituentsMarkets":["a"],"pinyin":"cybz","calculationMethod":"paasche"},"managerEmploymentList":[{"_id":"69e7b52f980e29bbf87358eb","stockId":3000000007665,"source":"cn_info","declarationDate":"2020-09-23T16:00:00.000Z","appointmentDate":"2019-09-09T16:00:00.000Z","departureDate":"2020-09-22T16:00:00.000Z","isEmployed":false,"managerId":7122524127000,"manager":{"_id":7122524127000,"name":"李永兴","tickerId":122524127000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801367202","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000007665,"stockCode":"007665","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":7665,"name":"永赢创业板指数型发起式证券投资基金","shortName":"永赢创业板C","fundSecondLevel":"company","inceptionDate":"2019-09-09T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000007665,"type":"f_as","f_m_f":538344,"f_m_f_r":0.0015,"f_c_f":179448,"f_c_f_r":0.0005,"f_m_a_c_f":717792,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":348870113.9066,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1398,"managerCagr":0.526,"managerTotalProfit":0.5487,"indexYearStartProfit":0.1517,"indexCagr":0.4862,"indexTotalProfit":0.5069},{"_id":"69e7b52f980e29bbf87358ec","stockId":3000000007665,"source":"cn_info","declarationDate":"2020-11-10T16:00:00.000Z","appointmentDate":"2019-10-15T16:00:00.000Z","departureDate":"2020-11-09T16:00:00.000Z","isEmployed":false,"managerId":7002517126960,"manager":{"_id":7002517126960,"name":"晏青","tickerId":2517126960,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801367722","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007665,"stockCode":"007665","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":7665,"name":"永赢创业板指数型发起式证券投资基金","shortName":"永赢创业板C","fundSecondLevel":"company","inceptionDate":"2019-09-09T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000007665,"type":"f_as","f_m_f":538344,"f_m_f_r":0.0015,"f_c_f":179448,"f_c_f_r":0.0005,"f_m_a_c_f":717792,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":348870113.9066,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1398,"managerCagr":0.6476,"managerTotalProfit":0.7038,"indexYearStartProfit":0.1517,"indexCagr":0.6208,"indexTotalProfit":0.6743},{"_id":"69e7b52f980e29bbf87358ed","stockId":3000000007665,"source":"cn_info","declarationDate":"2023-08-14T16:00:00.000Z","appointmentDate":"2023-08-13T16:00:00.000Z","isEmployed":true,"managerId":7122025235380,"manager":{"_id":7122025235380,"name":"刘庭宇","tickerId":122025235380,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913179","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007665,"stockCode":"007665","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":7665,"name":"永赢创业板指数型发起式证券投资基金","shortName":"永赢创业板C","fundSecondLevel":"company","inceptionDate":"2019-09-09T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000007665,"type":"f_as","f_m_f":538344,"f_m_f_r":0.0015,"f_c_f":179448,"f_c_f_r":0.0005,"f_m_a_c_f":717792,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":348870113.9066,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.1398,"managerCagr":0.2192,"managerTotalProfit":0.7027,"indexYearStartProfit":0.1517,"indexCagr":0.2196,"indexTotalProfit":0.7041},{"_id":"69e7b52f980e29bbf87358ee","stockId":3000000007665,"source":"cn_info","declarationDate":"2023-08-29T16:00:00.000Z","appointmentDate":"2019-09-15T16:00:00.000Z","departureDate":"2023-08-28T16:00:00.000Z","isEmployed":false,"managerId":7002303195210,"manager":{"_id":7002303195210,"name":"万纯","tickerId":2303195210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20696459","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007665,"stockCode":"007665","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":7665,"name":"永赢创业板指数型发起式证券投资基金","shortName":"永赢创业板C","fundSecondLevel":"company","inceptionDate":"2019-09-09T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000007665,"type":"f_as","f_m_f":538344,"f_m_f_r":0.0015,"f_c_f":179448,"f_c_f_r":0.0005,"f_m_a_c_f":717792,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":348870113.9066,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":11,"managerYearStartProfit":0.1398,"managerCagr":0.0913,"managerTotalProfit":0.4122,"indexYearStartProfit":0.1517,"indexCagr":0.0608,"indexTotalProfit":0.2623}],"influencesList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":2.0062},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.9998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":2.0003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.9733},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.9157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.9377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.895},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8812},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8157},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7314},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7256},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7375},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7773},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7451},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7911},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8028},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8135},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7818},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7733},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8358},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8138},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8332},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8143},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8181},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8347},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7615},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.766},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7623},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7972},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8242},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8019},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8205},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8268},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7773},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7895},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8232},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7914},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8346},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8129},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8229},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8328},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8365},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8257},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8086},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8304},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8425},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8461},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.822},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8117},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.781},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7815},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7643},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7118},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6899},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6918},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.678},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6947},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.712},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7239},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7561},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7508},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.8219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7722},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7421},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.684},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6965},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6493},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6933},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7098},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7746},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7734},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7095},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.7263},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6602},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6778},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.5996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.5805},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.5317},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.5953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.5811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.6249},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.5904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.5576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.5032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.5131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.524},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.4803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.4345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.4411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.4371},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.4394},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.4017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.382},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2961},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.296},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2929},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3341},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2838},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2835},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2617},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2434},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1847},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1849},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1281},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.124},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1444},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1412},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.15},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1495},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1378},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1424},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1128},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1382},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1395},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1345},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1467},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0777},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.079},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0858},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0797},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0868},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0605},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0738},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0704},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0079},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1628},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1611},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1829},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.18},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1829},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1872},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1871},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2255},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1938},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2295},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2475},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2331},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2465},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2545},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2253},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.226},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2028},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2259},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2198},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2075},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1872},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2035},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1705},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1403},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1408},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1711},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1551},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1588},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1646},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1605},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1409},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1326},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1256},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1451},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0926},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1108},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1097},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.12},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1126},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1136},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1369},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1792},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2128},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2116},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2142},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2097},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2161},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2141},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2159},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2099},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2095},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2096},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2272},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2575},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2416},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2427},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2336},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2432},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2195},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2153},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2317},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2369},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2206},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2128},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1822},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1953},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1955},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2421},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2431},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2373},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2032},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2304},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2783},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3211},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3074},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3082},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2715},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2865},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2422},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2547},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1684},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1898},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1831},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1965},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2234},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2286},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.195},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2104},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2164},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.213},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2054},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1218},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1247},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1479},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1838},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1552},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2137},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.2474},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.3856},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.1961},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0453},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9553},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9167},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9029},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8579},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8612},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8664},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8596},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8605},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8693},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8728},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.863},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8626},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8613},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8754},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8701},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8709},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8606},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8836},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.863},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8577},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8573},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8649},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8658},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8657},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8719},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8767},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8879},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.889},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8894},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.885},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8971},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8892},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8909},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9036},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9073},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.8968},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9278},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9393},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9092},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9117},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9243},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9163},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9197},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9304},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.958},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9587},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9547},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9435},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9435},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9313},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9369},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9375},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9197},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9201},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9076},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9218},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9174},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9241},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9266},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9359},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9362},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9362},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9466},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9608},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9444},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9608},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9736},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9772},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9904},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9917},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9863},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9865},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9907},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9873},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0078},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0141},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0192},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0063},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0027},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0108},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0042},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0214},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0348},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.026},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0333},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0276},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0168},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0225},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.025},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0343},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0456},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0274},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0417},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0431},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.024},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0346},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":1.0017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.971},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.9714},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007665,"lxr_nv_fc":0.965}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399006,"cp":3752.76},{"stockId":1000000399006,"date":"2026-04-20T16:00:00.000Z","cp":3688.94},{"stockId":1000000399006,"date":"2026-04-19T16:00:00.000Z","cp":3677.58},{"stockId":1000000399006,"date":"2026-04-16T16:00:00.000Z","cp":3678.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399006,"cp":3626.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399006,"cp":3514.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399006,"cp":3558.53},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399006,"cp":3476.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399006,"cp":3448.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399006,"cp":3323.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399006,"cp":3347.61},{"stockId":1000000399006,"date":"2026-04-06T16:00:00.000Z","cp":3160.82},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399006,"cp":3149.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399006,"cp":3172.65},{"stockId":1000000399006,"date":"2026-03-31T16:00:00.000Z","cp":3247.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399006,"cp":3184.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399006,"cp":3273.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399006,"cp":3295.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399006,"cp":3272.49},{"stockId":1000000399006,"date":"2026-03-24T16:00:00.000Z","cp":3316.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399006,"cp":3251.55},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399006,"cp":3235.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399006,"cp":3352.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399006,"cp":3309.1},{"stockId":1000000399006,"date":"2026-03-17T16:00:00.000Z","cp":3346.37},{"stockId":1000000399006,"date":"2026-03-16T16:00:00.000Z","cp":3280.06},{"stockId":1000000399006,"date":"2026-03-15T16:00:00.000Z","cp":3357.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399006,"cp":3310.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399006,"cp":3317.52},{"stockId":1000000399006,"date":"2026-03-10T16:00:00.000Z","cp":3349.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000399006,"cp":3306.14},{"stockId":1000000399006,"date":"2026-03-08T16:00:00.000Z","cp":3208.58},{"stockId":1000000399006,"date":"2026-03-05T16:00:00.000Z","cp":3229.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399006,"cp":3216.94},{"stockId":1000000399006,"date":"2026-03-03T16:00:00.000Z","cp":3164.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399006,"cp":3209.48},{"stockId":1000000399006,"date":"2026-03-01T16:00:00.000Z","cp":3294.16},{"stockId":1000000399006,"date":"2026-02-26T16:00:00.000Z","cp":3310.3},{"stockId":1000000399006,"date":"2026-02-25T16:00:00.000Z","cp":3344.98},{"stockId":1000000399006,"date":"2026-02-24T16:00:00.000Z","cp":3354.82},{"stockId":1000000399006,"date":"2026-02-23T16:00:00.000Z","cp":3308.26},{"stockId":1000000399006,"date":"2026-02-12T16:00:00.000Z","cp":3275.96},{"stockId":1000000399006,"date":"2026-02-11T16:00:00.000Z","cp":3328.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399006,"cp":3284.74},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399006,"cp":3320.54},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399006,"cp":3332.77},{"stockId":1000000399006,"date":"2026-02-05T16:00:00.000Z","cp":3236.46},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000399006,"cp":3260.28},{"stockId":1000000399006,"date":"2026-02-03T16:00:00.000Z","cp":3311.51},{"stockId":1000000399006,"date":"2026-02-02T16:00:00.000Z","cp":3324.89},{"stockId":1000000399006,"date":"2026-02-01T16:00:00.000Z","cp":3264.11},{"stockId":1000000399006,"date":"2026-01-29T16:00:00.000Z","cp":3346.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399006,"cp":3304.51},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399006,"cp":3323.56},{"stockId":1000000399006,"date":"2026-01-26T16:00:00.000Z","cp":3342.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399006,"cp":3319.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399006,"cp":3349.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399006,"cp":3328.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399006,"cp":3295.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399006,"cp":3277.98},{"stockId":1000000399006,"date":"2026-01-18T16:00:00.000Z","cp":3337.61},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399006,"cp":3361.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399006,"cp":3367.92},{"stockId":1000000399006,"date":"2026-01-13T16:00:00.000Z","cp":3349.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399006,"cp":3321.89},{"stockId":1000000399006,"date":"2026-01-11T16:00:00.000Z","cp":3388.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399006,"cp":3327.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399006,"cp":3302.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399006,"cp":3329.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399006,"cp":3319.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399006,"cp":3294.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399006,"cp":3203.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399006,"cp":3242.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399006,"cp":3222.61},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399006,"cp":3243.88},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399006,"cp":3239.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399006,"cp":3229.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399006,"cp":3205.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399006,"cp":3191.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399006,"cp":3122.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399006,"cp":3107.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399006,"cp":3175.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399006,"cp":3071.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399006,"cp":3137.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399006,"cp":3194.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399006,"cp":3163.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399006,"cp":3209},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399006,"cp":3209.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399006,"cp":3190.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399006,"cp":3109.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399006,"cp":3067.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399006,"cp":3036.79},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399006,"cp":3071.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399006,"cp":3092.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399006,"cp":3052.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399006,"cp":3031.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399006,"cp":3044.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399006,"cp":2980.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399006,"cp":2929.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399006,"cp":2920.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399006,"cp":3042.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399006,"cp":3076.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399006,"cp":3069.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399006,"cp":3105.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399006,"cp":3111.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399006,"cp":3201.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399006,"cp":3122.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399006,"cp":3134.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399006,"cp":3178.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399006,"cp":3208.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399006,"cp":3224.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399006,"cp":3166.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399006,"cp":3134.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399006,"cp":3196.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399006,"cp":3187.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399006,"cp":3263.02},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399006,"cp":3324.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399006,"cp":3229.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399006,"cp":3234.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399006,"cp":3171.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399006,"cp":3062.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399006,"cp":3059.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399006,"cp":3083.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399006,"cp":2993.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399006,"cp":2935.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399006,"cp":3037.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399006,"cp":3025.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399006,"cp":2955.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399006,"cp":3078.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399006,"cp":3113.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399006,"cp":3261.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399006,"cp":3238.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399006,"cp":3238.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399006,"cp":3151.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399006,"cp":3235.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399006,"cp":3185.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399006,"cp":3114.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399006,"cp":3107.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399006,"cp":3091},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399006,"cp":3095.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399006,"cp":3147.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399006,"cp":3087.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399006,"cp":3066.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399006,"cp":3020.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399006,"cp":3053.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399006,"cp":2904.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399006,"cp":2867.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399006,"cp":2933.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399006,"cp":2958.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399006,"cp":2776.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399006,"cp":2899.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399006,"cp":2872.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399006,"cp":2956.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399006,"cp":2890.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399006,"cp":2827.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399006,"cp":2723.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399006,"cp":2742.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399006,"cp":2762.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399006,"cp":2682.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399006,"cp":2595.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399006,"cp":2607.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399006,"cp":2601.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399006,"cp":2606.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399006,"cp":2534.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399006,"cp":2469.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399006,"cp":2496.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399006,"cp":2409.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399006,"cp":2379.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399006,"cp":2333.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399006,"cp":2342.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399006,"cp":2358.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399006,"cp":2343.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399006,"cp":2334.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399006,"cp":2322.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399006,"cp":2328.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399006,"cp":2367.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399006,"cp":2406.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399006,"cp":2362.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399006,"cp":2340.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399006,"cp":2345.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399006,"cp":2310.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399006,"cp":2310.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399006,"cp":2296.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399006,"cp":2277.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399006,"cp":2269.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399006,"cp":2230.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399006,"cp":2235.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399006,"cp":2197.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399006,"cp":2207.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399006,"cp":2189.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399006,"cp":2184.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399006,"cp":2181.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399006,"cp":2130.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399006,"cp":2156.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399006,"cp":2164.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399006,"cp":2123.72},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399006,"cp":2147.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399006,"cp":2153.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399006,"cp":2124.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399006,"cp":2114.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399006,"cp":2128.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399006,"cp":2064.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399006,"cp":2017.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399006,"cp":2009.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399006,"cp":2026.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399006,"cp":2054.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399006,"cp":2049.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399006,"cp":2057.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399006,"cp":2043.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399006,"cp":2067.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399006,"cp":2061.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399006,"cp":2037.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399006,"cp":2061.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399006,"cp":2039.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399006,"cp":2048.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399006,"cp":2024.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399006,"cp":2002.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399006,"cp":1993.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399006,"cp":2012.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399006,"cp":1985.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399006,"cp":1991.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399006,"cp":2005.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399006,"cp":2021.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399006,"cp":2045.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399006,"cp":2065.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399006,"cp":2048.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399006,"cp":2032.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399006,"cp":2039.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399006,"cp":2043.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399006,"cp":2083.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399006,"cp":2062.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399006,"cp":2064.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399006,"cp":2011.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399006,"cp":2029.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399006,"cp":1996.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399006,"cp":1986.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399006,"cp":1948.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399006,"cp":1931.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399006,"cp":1934.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399006,"cp":1947.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399006,"cp":1935.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399006,"cp":1949.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399006,"cp":1928.43},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399006,"cp":1944.32},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399006,"cp":1913.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399006,"cp":1908.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399006,"cp":1907.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399006,"cp":1930.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399006,"cp":1932.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399006,"cp":1926.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399006,"cp":1900.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399006,"cp":1858.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399006,"cp":1840.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399006,"cp":1807.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399006,"cp":2065.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399006,"cp":2104.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399006,"cp":2101.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399006,"cp":2103.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399006,"cp":2128.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399006,"cp":2145.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399006,"cp":2139.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399006,"cp":2145.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399006,"cp":2152.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399006,"cp":2152.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399006,"cp":2200.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399006,"cp":2222.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399006,"cp":2228.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399006,"cp":2215.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399006,"cp":2226.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399006,"cp":2166},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399006,"cp":2191.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399006,"cp":2204.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399006,"cp":2199.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399006,"cp":2205.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399006,"cp":2234.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399006,"cp":2190.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399006,"cp":2190.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399006,"cp":2196.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399006,"cp":2170.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399006,"cp":2256.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399006,"cp":2268.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399006,"cp":2240.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399006,"cp":2266.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399006,"cp":2281.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399006,"cp":2225.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399006,"cp":2226.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399006,"cp":2182.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399006,"cp":2226.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399006,"cp":2215.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399006,"cp":2176.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399006,"cp":2191.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399006,"cp":2152.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399006,"cp":2183.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399006,"cp":2174.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399006,"cp":2120.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399006,"cp":2062.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399006,"cp":2063.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399006,"cp":2121.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399006,"cp":2093.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399006,"cp":2101.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399006,"cp":2112.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399006,"cp":2104.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399006,"cp":2067.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399006,"cp":2051.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399006,"cp":2037.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399006,"cp":2075.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399006,"cp":1982.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399006,"cp":1975.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399006,"cp":2010.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399006,"cp":2008.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399006,"cp":2028.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399006,"cp":2014.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399006,"cp":2015.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399006,"cp":2060.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399006,"cp":2141.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399006,"cp":2206.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399006,"cp":2204.9},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399006,"cp":2209.85},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399006,"cp":2201.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399006,"cp":2213.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399006,"cp":2187.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399006,"cp":2209.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399006,"cp":2213.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399006,"cp":2202.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399006,"cp":2201.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399006,"cp":2201.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399006,"cp":2235.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399006,"cp":2292.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399006,"cp":2261.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399006,"cp":2264.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399006,"cp":2248.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399006,"cp":2267.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399006,"cp":2221.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399006,"cp":2213.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399006,"cp":2245.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399006,"cp":2255.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399006,"cp":2224},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399006,"cp":2169.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399006,"cp":2208.78},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399006,"cp":2150.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399006,"cp":2175.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399006,"cp":2175.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399006,"cp":2265.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399006,"cp":2267.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399006,"cp":2256.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399006,"cp":2190.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399006,"cp":2243.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399006,"cp":2334.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399006,"cp":2417.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399006,"cp":2390.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399006,"cp":2392.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399006,"cp":2321.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399006,"cp":2350.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399006,"cp":2265.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399006,"cp":2289.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399006,"cp":2185.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399006,"cp":2123.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399006,"cp":2164.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399006,"cp":2151.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399006,"cp":2177.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399006,"cp":2229.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399006,"cp":2238.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399006,"cp":2175.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399006,"cp":2205.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399006,"cp":2216.99},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399006,"cp":2210.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399006,"cp":2195.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399006,"cp":2033.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399006,"cp":2039.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399006,"cp":2085.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399006,"cp":2155.4},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399006,"cp":2100.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399006,"cp":2212.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399006,"cp":2280.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399006,"cp":2550.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399006,"cp":2175.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399006,"cp":1885.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399006,"cp":1714.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399006,"cp":1641.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399006,"cp":1615.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399006,"cp":1530.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399006,"cp":1536.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399006,"cp":1546.47},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399006,"cp":1533.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399006,"cp":1535.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399006,"cp":1551.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399006,"cp":1558.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399006,"cp":1539.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399006,"cp":1539.04},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399006,"cp":1538.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399006,"cp":1564.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399006,"cp":1554.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399006,"cp":1556.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399006,"cp":1536.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399006,"cp":1580.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399006,"cp":1541.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399006,"cp":1531.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399006,"cp":1530.74},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399006,"cp":1545.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399006,"cp":1546.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399006,"cp":1546.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399006,"cp":1558.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399006,"cp":1567.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399006,"cp":1589.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399006,"cp":1591.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399006,"cp":1592.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399006,"cp":1584.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399006,"cp":1607.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399006,"cp":1592.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399006,"cp":1595.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399006,"cp":1611.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399006,"cp":1620.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399006,"cp":1627.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399006,"cp":1607.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399006,"cp":1638.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399006,"cp":1665.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399006,"cp":1688.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399006,"cp":1630.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399006,"cp":1635.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399006,"cp":1659.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399006,"cp":1644.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399006,"cp":1650.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399006,"cp":1671.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399006,"cp":1723.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399006,"cp":1725.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399006,"cp":1717.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399006,"cp":1696.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399006,"cp":1696.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399006,"cp":1673.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399006,"cp":1683.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399006,"cp":1685.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399006,"cp":1651.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399006,"cp":1652.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399006,"cp":1628.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399006,"cp":1655.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399006,"cp":1647.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399006,"cp":1660.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399006,"cp":1665.04},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399006,"cp":1682.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399006,"cp":1683.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399006,"cp":1703.2},{"stockId":1000000399006,"date":"2024-06-25T16:00:00.000Z","cp":1730.64},{"stockId":1000000399006,"date":"2024-06-24T16:00:00.000Z","cp":1700.02},{"stockId":1000000399006,"date":"2024-06-23T16:00:00.000Z","cp":1731.51},{"stockId":1000000399006,"date":"2024-06-20T16:00:00.000Z","cp":1755.88},{"stockId":1000000399006,"date":"2024-06-19T16:00:00.000Z","cp":1762.7},{"stockId":1000000399006,"date":"2024-06-18T16:00:00.000Z","cp":1788.5},{"stockId":1000000399006,"date":"2024-06-17T16:00:00.000Z","cp":1811.36},{"stockId":1000000399006,"date":"2024-06-16T16:00:00.000Z","cp":1806.19},{"stockId":1000000399006,"date":"2024-06-13T16:00:00.000Z","cp":1791.36},{"stockId":1000000399006,"date":"2024-06-12T16:00:00.000Z","cp":1777.79},{"stockId":1000000399006,"date":"2024-06-11T16:00:00.000Z","cp":1779.42},{"stockId":1000000399006,"date":"2024-06-10T16:00:00.000Z","cp":1787.3},{"stockId":1000000399006,"date":"2024-06-06T16:00:00.000Z","cp":1781.07},{"stockId":1000000399006,"date":"2024-06-05T16:00:00.000Z","cp":1820.45},{"stockId":1000000399006,"date":"2024-06-04T16:00:00.000Z","cp":1833.55},{"stockId":1000000399006,"date":"2024-06-03T16:00:00.000Z","cp":1843.59},{"stockId":1000000399006,"date":"2024-06-02T16:00:00.000Z","cp":1819.46},{"stockId":1000000399006,"date":"2024-05-30T16:00:00.000Z","cp":1805.11},{"stockId":1000000399006,"date":"2024-05-29T16:00:00.000Z","cp":1813.15},{"stockId":1000000399006,"date":"2024-05-28T16:00:00.000Z","cp":1811.07},{"stockId":1000000399006,"date":"2024-05-27T16:00:00.000Z","cp":1806.25},{"stockId":1000000399006,"date":"2024-05-26T16:00:00.000Z","cp":1830.96},{"stockId":1000000399006,"date":"2024-05-23T16:00:00.000Z","cp":1818.56},{"stockId":1000000399006,"date":"2024-05-22T16:00:00.000Z","cp":1852.07},{"stockId":1000000399006,"date":"2024-05-21T16:00:00.000Z","cp":1877.93},{"stockId":1000000399006,"date":"2024-05-20T16:00:00.000Z","cp":1861.48},{"stockId":1000000399006,"date":"2024-05-19T16:00:00.000Z","cp":1875.93},{"stockId":1000000399006,"date":"2024-05-16T16:00:00.000Z","cp":1864.94},{"stockId":1000000399006,"date":"2024-05-15T16:00:00.000Z","cp":1844.21},{"stockId":1000000399006,"date":"2024-05-14T16:00:00.000Z","cp":1838.89},{"stockId":1000000399006,"date":"2024-05-13T16:00:00.000Z","cp":1855.6},{"stockId":1000000399006,"date":"2024-05-12T16:00:00.000Z","cp":1860.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399006,"cp":1878.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399006,"cp":1900.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399006,"cp":1865.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399006,"cp":1892.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399006,"cp":1895.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399006,"cp":1858.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399006,"cp":1887.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399006,"cp":1823.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399006,"cp":1764.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399006,"cp":1765.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000399006,"cp":1753.16}]}