window.pageData = {"startDate":"2024-06-14T16:20:04.934Z","endDate":"2026-06-14T16:20:04.934Z","stock":{"_id":3000000007662,"areaCode":"cn","stockType":"fund","stockCode":"007662","tickerId":7662,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"富国鑫旺均衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"富国鑫旺均衡养老目标三年持有期混合发起式（FOF）A","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-12-18T16:00:00.000Z","setUpScale":null,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-03-22T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国鑫旺均衡养老目标三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2020-03-22T16:00:00.000Z","setUpAssetScale":21629363.21,"setUpShares":21629363.21,"pinyin":"fgxwjhylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000007662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9547,"f_ins_h_s_r_c_hy":0.005699999999999927,"f_ins_h_s_r_c_1y":0.012699999999999934,"f_ind_h_s_r":0.0453,"f_ind_h_s_r_c_hy":-0.005699999999999997,"f_ind_h_s_r_c_1y":-0.012699999999999996,"f_h_a":1151,"f_h_s_a":117502,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007662,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.35143066764490094,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.5550397877984085,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.3845080251221214,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.3907185628742515,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.48863636363636365,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.5711318795430945,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.611731843575419,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.47533333333333333,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.6443298969072165},"fp":{"stockId":3000000007662,"type":"fp","f_p_r_fys":0.037510305028853885,"f_p_r_m1":-0.01978347223304,"f_p_r_m3":0.004629999201724244,"f_p_r_m6":0.04405176704828273,"f_p_r_y1":0.1340902946742364,"f_cagr_p_r_fs":0.03768693439177628,"f_p_r_y3":0.116681455190772,"f_p_r_d1":0.004649890590809669,"f_p_r_y2":0.18569813453928785,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.02609050142682423},"ff":{"stockId":3000000007662,"type":"ff","f_m_f":330480,"f_c_f":94825,"f_m_a_c_f":425305,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007662,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2585,"f_nv_cr":-0.008977084809827618},"f_as":{"stockId":3000000007662,"type":"f_as","f_tas":210339699.04400003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017263,"name":"富国鑫旺均衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017263","tickerId":17263,"shortName":"富国鑫旺均衡养老目标三年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6985,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.497Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"fgxwjhylmbsncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9a51398d79843001071","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007662,"stockCode":"019773","stockName":"25国债08","holdings":84000,"marketCap":8511505,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:39:01.982Z"},{"_id":"69e8f9a51398d79843001072","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007662,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:39:01.995Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007662,"date":"2026-06-09T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000007662,"date":"2026-06-08T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007662,"nv":1.2526,"tnv":1.2526},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007662,"nv":1.2709,"tnv":1.2709},{"stockId":3000000007662,"date":"2026-06-03T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000007662,"date":"2026-06-02T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000007662,"date":"2026-06-01T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000007662,"date":"2026-05-31T16:00:00.000Z","nv":1.269,"tnv":1.269},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007662,"nv":1.2801,"tnv":1.2801},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007662,"nv":1.2919,"tnv":1.2919},{"stockId":3000000007662,"date":"2026-05-26T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007662,"nv":1.2933,"tnv":1.2933},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007662,"nv":1.2946,"tnv":1.2946},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007662,"nv":1.2851,"tnv":1.2851},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007662,"nv":1.269,"tnv":1.269},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007662,"nv":1.2859,"tnv":1.2859},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007662,"nv":1.2822,"tnv":1.2822},{"stockId":3000000007662,"date":"2026-05-17T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007662,"nv":1.279,"tnv":1.279},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007662,"nv":1.2886,"tnv":1.2886},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007662,"nv":1.3029,"tnv":1.3029},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007662,"nv":1.294,"tnv":1.294},{"stockId":3000000007662,"date":"2026-05-10T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007662,"nv":1.2839,"tnv":1.2839},{"stockId":3000000007662,"date":"2026-05-06T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000007662,"date":"2026-05-05T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007662,"nv":1.2559,"tnv":1.2559},{"stockId":3000000007662,"date":"2026-04-26T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007662,"nv":1.2632,"tnv":1.2632},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007662,"nv":1.2702,"tnv":1.2702},{"stockId":3000000007662,"date":"2026-04-20T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000007662,"date":"2026-04-19T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007662,"nv":1.2543,"tnv":1.2543},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007662,"nv":1.2426,"tnv":1.2426},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007662,"nv":1.2452,"tnv":1.2452},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007662,"nv":1.2384,"tnv":1.2384},{"stockId":3000000007662,"date":"2026-04-09T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007662,"nv":1.2313,"tnv":1.2313},{"stockId":3000000007662,"date":"2026-04-07T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000007662,"date":"2026-04-06T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007662,"nv":1.2164,"tnv":1.2164},{"stockId":3000000007662,"date":"2026-03-30T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007662,"nv":1.2105,"tnv":1.2105},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007662,"nv":1.2094,"tnv":1.2094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007662,"nv":1.2016,"tnv":1.2016},{"stockId":3000000007662,"date":"2026-03-24T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000007662,"date":"2026-03-23T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000007662,"date":"2026-03-22T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000007662,"date":"2026-03-19T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000007662,"date":"2026-03-18T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000007662,"date":"2026-03-17T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000007662,"date":"2026-03-16T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007662,"nv":1.2374,"tnv":1.2374},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007662,"nv":1.2384,"tnv":1.2384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007662,"nv":1.2454,"tnv":1.2454},{"stockId":3000000007662,"date":"2026-03-10T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007662,"nv":1.2527,"tnv":1.2527},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007662,"nv":1.2397,"tnv":1.2397},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007662,"nv":1.2489,"tnv":1.2489},{"stockId":3000000007662,"date":"2026-03-04T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000007662,"date":"2026-03-03T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000007662,"date":"2026-03-02T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000007662,"date":"2026-03-01T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007662,"nv":1.2652,"tnv":1.2652},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007662,"nv":1.2637,"tnv":1.2637},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007662,"nv":1.2643,"tnv":1.2643},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007662,"nv":1.2585,"tnv":1.2585},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007662,"nv":1.2579,"tnv":1.2579},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007662,"nv":1.2585,"tnv":1.2585},{"stockId":3000000007662,"date":"2026-02-08T16:00:00.000Z","nv":1.257,"tnv":1.257},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007662,"nv":1.2425,"tnv":1.2425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007662,"nv":1.2447,"tnv":1.2447},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007662,"nv":1.2527,"tnv":1.2527},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007662,"nv":1.2519,"tnv":1.2519},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007662,"nv":1.2396,"tnv":1.2396},{"stockId":3000000007662,"date":"2026-01-29T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000007662,"date":"2026-01-28T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007662,"nv":1.277,"tnv":1.277},{"stockId":3000000007662,"date":"2026-01-26T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000007662,"date":"2026-01-25T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007662,"nv":1.2627,"tnv":1.2627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007662,"nv":1.2586,"tnv":1.2586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007662,"nv":1.2568,"tnv":1.2568},{"stockId":3000000007662,"date":"2026-01-19T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007662,"nv":1.2522,"tnv":1.2522},{"stockId":3000000007662,"date":"2026-01-15T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000007662,"date":"2026-01-14T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000007662,"date":"2026-01-13T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000007662,"date":"2026-01-12T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007662,"nv":1.2467,"tnv":1.2467},{"stockId":3000000007662,"date":"2026-01-08T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000007662,"date":"2026-01-07T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007662,"nv":1.2354,"tnv":1.2354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007662,"nv":1.2325,"tnv":1.2325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007662,"nv":1.2246,"tnv":1.2246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007662,"nv":1.213,"tnv":1.213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007662,"nv":1.2171,"tnv":1.2171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007662,"nv":1.2163,"tnv":1.2163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007662,"nv":1.2153,"tnv":1.2153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007662,"nv":1.2119,"tnv":1.2119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007662,"nv":1.21,"tnv":1.21},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007662,"nv":1.2007,"tnv":1.2007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007662,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007662,"nv":1.2019,"tnv":1.2019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007662,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007662,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007662,"nv":1.205,"tnv":1.205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007662,"nv":1.199,"tnv":1.199},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007662,"nv":1.2054,"tnv":1.2054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007662,"nv":1.2036,"tnv":1.2036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007662,"nv":1.2059,"tnv":1.2059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007662,"nv":1.2008,"tnv":1.2008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007662,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007662,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007662,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007662,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007662,"nv":1.1948,"tnv":1.1948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007662,"nv":1.1921,"tnv":1.1921},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007662,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007662,"nv":1.1878,"tnv":1.1878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007662,"nv":1.18,"tnv":1.18},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007662,"nv":1.177,"tnv":1.177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007662,"nv":1.1942,"tnv":1.1942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007662,"nv":1.1969,"tnv":1.1969},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007662,"nv":1.1962,"tnv":1.1962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007662,"nv":1.2025,"tnv":1.2025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007662,"nv":1.2054,"tnv":1.2054},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007662,"nv":1.2154,"tnv":1.2154},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007662,"nv":1.2089,"tnv":1.2089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007662,"nv":1.2082,"tnv":1.2082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007662,"nv":1.2126,"tnv":1.2126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007662,"nv":1.2108,"tnv":1.2108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007662,"nv":1.2174,"tnv":1.2174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007662,"nv":1.2062,"tnv":1.2062},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007662,"nv":1.205,"tnv":1.205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007662,"nv":1.2145,"tnv":1.2145},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007662,"nv":1.213,"tnv":1.213},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007662,"nv":1.2202,"tnv":1.2202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007662,"nv":1.2289,"tnv":1.2289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007662,"nv":1.223,"tnv":1.223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007662,"nv":1.2269,"tnv":1.2269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007662,"nv":1.2162,"tnv":1.2162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007662,"nv":1.2063,"tnv":1.2063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007662,"nv":1.1999,"tnv":1.1999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007662,"nv":1.1947,"tnv":1.1947},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007662,"nv":1.2101,"tnv":1.2101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007662,"nv":1.2114,"tnv":1.2114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007662,"nv":1.216,"tnv":1.216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007662,"nv":1.2215,"tnv":1.2215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007662,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007662,"nv":1.2307,"tnv":1.2307},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007662,"nv":1.2265,"tnv":1.2265},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007662,"nv":1.2168,"tnv":1.2168},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007662,"nv":1.2272,"tnv":1.2272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007662,"nv":1.2257,"tnv":1.2257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007662,"nv":1.2197,"tnv":1.2197},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007662,"nv":1.2232,"tnv":1.2232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007662,"nv":1.2171,"tnv":1.2171},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007662,"nv":1.2182,"tnv":1.2182},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007662,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007662,"nv":1.2181,"tnv":1.2181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007662,"nv":1.2158,"tnv":1.2158},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007662,"nv":1.2181,"tnv":1.2181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007662,"nv":1.218,"tnv":1.218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007662,"nv":1.2034,"tnv":1.2034},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007662,"nv":1.2007,"tnv":1.2007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007662,"nv":1.2023,"tnv":1.2023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007662,"nv":1.2035,"tnv":1.2035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007662,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007662,"nv":1.205,"tnv":1.205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007662,"nv":1.2075,"tnv":1.2075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007662,"nv":1.218,"tnv":1.218},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007662,"nv":1.2102,"tnv":1.2102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007662,"nv":1.2057,"tnv":1.2057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007662,"nv":1.2083,"tnv":1.2083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007662,"nv":1.1949,"tnv":1.1949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007662,"nv":1.1847,"tnv":1.1847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007662,"nv":1.1859,"tnv":1.1859},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007662,"nv":1.1809,"tnv":1.1809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007662,"nv":1.183,"tnv":1.183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007662,"nv":1.1774,"tnv":1.1774},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007662,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007662,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007662,"nv":1.1641,"tnv":1.1641},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007662,"nv":1.1619,"tnv":1.1619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007662,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007662,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007662,"nv":1.1588,"tnv":1.1588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007662,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007662,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007662,"nv":1.1521,"tnv":1.1521},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007662,"nv":1.1584,"tnv":1.1584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007662,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007662,"nv":1.1528,"tnv":1.1528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007662,"nv":1.155,"tnv":1.155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007662,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007662,"nv":1.1518,"tnv":1.1518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007662,"nv":1.149,"tnv":1.149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007662,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007662,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007662,"nv":1.1347,"tnv":1.1347},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007662,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007662,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007662,"nv":1.129,"tnv":1.129},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007662,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007662,"nv":1.1267,"tnv":1.1267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007662,"nv":1.128,"tnv":1.128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007662,"nv":1.124,"tnv":1.124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007662,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007662,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007662,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007662,"nv":1.1239,"tnv":1.1239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007662,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007662,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007662,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007662,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007662,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007662,"nv":1.1051,"tnv":1.1051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007662,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007662,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007662,"nv":1.109,"tnv":1.109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007662,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007662,"nv":1.1141,"tnv":1.1141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007662,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007662,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007662,"nv":1.1133,"tnv":1.1133},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007662,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007662,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007662,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007662,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007662,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007662,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007662,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007662,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007662,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007662,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007662,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007662,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007662,"nv":1.0962,"tnv":1.0962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007662,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007662,"nv":1.0897,"tnv":1.0897},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007662,"nv":1.09,"tnv":1.09},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007662,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007662,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007662,"nv":1.093,"tnv":1.093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007662,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007662,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007662,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007662,"nv":1.0906,"tnv":1.0906},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007662,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007662,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007662,"nv":1.0802,"tnv":1.0802},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007662,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007662,"nv":1.079,"tnv":1.079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007662,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007662,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007662,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007662,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007662,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007662,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007662,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007662,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007662,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007662,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007662,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007662,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007662,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007662,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007662,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007662,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007662,"nv":1.101,"tnv":1.101},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007662,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007662,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007662,"nv":1.113,"tnv":1.113},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007662,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007662,"nv":1.1119,"tnv":1.1119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007662,"nv":1.112,"tnv":1.112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007662,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007662,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007662,"nv":1.108,"tnv":1.108},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007662,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007662,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007662,"nv":1.1019,"tnv":1.1019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007662,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007662,"nv":1.0932,"tnv":1.0932},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007662,"nv":1.0935,"tnv":1.0935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007662,"nv":1.1133,"tnv":1.1133},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007662,"nv":1.1164,"tnv":1.1164},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007662,"nv":1.1098,"tnv":1.1098},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007662,"nv":1.1142,"tnv":1.1142},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007662,"nv":1.1175,"tnv":1.1175},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007662,"nv":1.1042,"tnv":1.1042},{"stockId":3000000007662,"date":"2025-02-18T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000007662,"date":"2025-02-17T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000007662,"date":"2025-02-16T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000007662,"date":"2025-02-13T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000007662,"date":"2025-02-11T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000007662,"date":"2025-02-10T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000007662,"date":"2025-02-09T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000007662,"date":"2025-02-06T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000007662,"date":"2025-02-05T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000007662,"date":"2025-02-04T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000007662,"date":"2025-01-26T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000007662,"date":"2025-01-22T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000007662,"date":"2025-01-21T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000007662,"date":"2025-01-20T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000007662,"date":"2025-01-19T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000007662,"date":"2025-01-16T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000007662,"date":"2025-01-15T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000007662,"date":"2025-01-14T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000007662,"date":"2025-01-13T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000007662,"date":"2025-01-12T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000007662,"date":"2025-01-09T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000007662,"date":"2025-01-08T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000007662,"date":"2025-01-07T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000007662,"date":"2025-01-06T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000007662,"date":"2025-01-05T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000007662,"date":"2025-01-02T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000007662,"date":"2025-01-01T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000007662,"date":"2024-12-30T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000007662,"date":"2024-12-29T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000007662,"date":"2024-12-26T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000007662,"date":"2024-12-25T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000007662,"date":"2024-12-24T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000007662,"date":"2024-12-23T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000007662,"date":"2024-12-22T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000007662,"date":"2024-12-19T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000007662,"date":"2024-12-18T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000007662,"date":"2024-12-17T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000007662,"date":"2024-12-16T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000007662,"date":"2024-12-15T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000007662,"date":"2024-12-12T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000007662,"date":"2024-12-11T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000007662,"date":"2024-12-10T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000007662,"date":"2024-12-09T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000007662,"date":"2024-12-08T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000007662,"date":"2024-12-05T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000007662,"date":"2024-12-04T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000007662,"date":"2024-12-03T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000007662,"date":"2024-12-02T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000007662,"date":"2024-12-01T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000007662,"date":"2024-11-28T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000007662,"date":"2024-11-27T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000007662,"date":"2024-11-26T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000007662,"date":"2024-11-25T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000007662,"date":"2024-11-24T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000007662,"date":"2024-11-21T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000007662,"date":"2024-11-20T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000007662,"date":"2024-11-19T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000007662,"date":"2024-11-18T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000007662,"date":"2024-11-17T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000007662,"date":"2024-11-14T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000007662,"date":"2024-11-13T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000007662,"date":"2024-11-12T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000007662,"date":"2024-11-11T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000007662,"date":"2024-11-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000007662,"date":"2024-11-07T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000007662,"date":"2024-11-06T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000007662,"date":"2024-11-05T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000007662,"date":"2024-11-04T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000007662,"date":"2024-11-03T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000007662,"date":"2024-10-31T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000007662,"date":"2024-10-30T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000007662,"date":"2024-10-29T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000007662,"date":"2024-10-28T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000007662,"date":"2024-10-27T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000007662,"date":"2024-10-24T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000007662,"date":"2024-10-23T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000007662,"date":"2024-10-22T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000007662,"date":"2024-10-21T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000007662,"date":"2024-10-20T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000007662,"date":"2024-10-17T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000007662,"date":"2024-10-16T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000007662,"date":"2024-10-15T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000007662,"date":"2024-10-14T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000007662,"date":"2024-10-13T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000007662,"date":"2024-10-10T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000007662,"date":"2024-10-09T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000007662,"date":"2024-10-08T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000007662,"date":"2024-10-07T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000007662,"date":"2024-09-25T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000007662,"date":"2024-09-24T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000007662,"date":"2024-09-23T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000007662,"date":"2024-09-22T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000007662,"date":"2024-09-19T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000007662,"date":"2024-09-18T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000007662,"date":"2024-09-17T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000007662,"date":"2024-09-10T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000007662,"date":"2024-09-09T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000007662,"date":"2024-09-08T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000007662,"date":"2024-09-05T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000007662,"date":"2024-09-04T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000007662,"date":"2024-09-03T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000007662,"date":"2024-09-02T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000007662,"date":"2024-09-01T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000007662,"date":"2024-08-29T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000007662,"date":"2024-08-28T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000007662,"date":"2024-08-27T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000007662,"date":"2024-08-26T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000007662,"date":"2024-08-25T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000007662,"date":"2024-08-22T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000007662,"date":"2024-08-21T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000007662,"date":"2024-08-20T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000007662,"date":"2024-08-19T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000007662,"date":"2024-08-18T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000007662,"date":"2024-08-15T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000007662,"date":"2024-08-14T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000007662,"date":"2024-08-13T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000007662,"date":"2024-08-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000007662,"date":"2024-08-11T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000007662,"date":"2024-08-08T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000007662,"date":"2024-08-07T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000007662,"date":"2024-08-06T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000007662,"date":"2024-08-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000007662,"date":"2024-08-04T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000007662,"date":"2024-08-01T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000007662,"date":"2024-07-31T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000007662,"date":"2024-07-30T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000007662,"date":"2024-07-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000007662,"date":"2024-07-28T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000007662,"date":"2024-07-25T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000007662,"date":"2024-07-24T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000007662,"date":"2024-07-23T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000007662,"date":"2024-07-22T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000007662,"date":"2024-07-21T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000007662,"date":"2024-07-18T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000007662,"date":"2024-07-17T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000007662,"date":"2024-07-16T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000007662,"date":"2024-07-15T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000007662,"date":"2024-07-14T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000007662,"date":"2024-07-11T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000007662,"date":"2024-07-10T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000007662,"date":"2024-07-09T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000007662,"date":"2024-07-08T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000007662,"date":"2024-07-07T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000007662,"date":"2024-07-04T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000007662,"date":"2024-07-03T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000007662,"date":"2024-07-02T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000007662,"date":"2024-07-01T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000007662,"date":"2024-06-30T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000007662,"date":"2024-06-27T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000007662,"date":"2024-06-26T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000007662,"date":"2024-06-25T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000007662,"date":"2024-06-24T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000007662,"date":"2024-06-23T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000007662,"date":"2024-06-20T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000007662,"date":"2024-06-19T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000007662,"date":"2024-06-18T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000007662,"date":"2024-06-17T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000007662,"date":"2024-06-16T16:00:00.000Z","nv":1.0595,"tnv":1.0595}],"influencesList":[]}