window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T19:38:56.315Z","endDate":"2026-05-01T19:38:56.315Z","stock":{"_id":3000000007661,"stockCode":"007661","areaCode":"cn","stockType":"fund","tickerId":7661,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"南方养老目标日期2030三年持有期混合型发起式基金中基金(FOF)","shortName":"南方养老目标日期2030三年持有混合发起（FOF）A","custody":"交通银行股份有限公司","fundType":null,"ipoDate":"2019-11-17T16:00:00.000Z","setUpScale":104380000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方养老目标日期2030三年持有混合发起（FOF）","fofFundFlag":1,"setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"nfylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"鲁炳良","stockType":"fund_manager","stockCode":"db20077084","exchange":"fm","tickerId":120212182900}],"hotMetrics":{"fss":{"stockId":3000000007661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7717,"f_ins_h_s_r_c_hy":0.011099999999999999,"f_ins_h_s_r_c_1y":0.02629999999999999,"f_ind_h_s_r":0.22829999999999998,"f_ind_h_s_r_c_hy":-0.011100000000000027,"f_ind_h_s_r_c_1y":-0.026300000000000018,"f_h_a":922,"f_h_s_a":122905,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007661,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.2989766081871345,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.34599447513812154,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.36546762589928056,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.28862745098039216,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3738898756660746,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.36219640971488914,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.43484626647144947,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.5947368421052631,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.42331714087439276},"fp":{"stockId":3000000007661,"type":"fp","f_p_r_fys":0.05075717220911646,"f_p_r_m1":0.04187731079755541,"f_p_r_m3":-0.0005066956207020468,"f_p_r_m6":0.050917116979983135,"f_p_r_y1":0.22021915871332642,"f_p_r_y3":0.1465581665697917,"f_cagr_p_r_fs":0.051685618281683166,"f_p_r_d1":0.003919860627177751,"f_p_r_y2":0.30708065126845896,"f_p_r_y5":0.060277969745834215,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007661,"type":"ff","f_m_f":635294,"f_c_f":204984,"f_m_a_c_f":840278,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_f_r":0.01,"f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000007661,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3808,"f_nv_cr":-0.005258987104675317},"f_as":{"stockId":3000000007661,"type":"f_as","f_tas":102858852.2157,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017375,"name":"南方养老目标日期2030三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017375","tickerId":17375,"shortName":"南方养老目标日期2030三年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":6840,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.803Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nfylmbrq2030sncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockId":2468,"holdings":170000,"marketCap":2519400,"netValueRatio":0.0072,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockId":1000000000002628,"holdings":80000,"marketCap":1737645,"netValueRatio":0.0049,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockId":301550,"holdings":10495,"marketCap":1616439,"netValueRatio":0.0046,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockId":600233,"holdings":80000,"marketCap":1612000,"netValueRatio":0.0046,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockId":300750,"holdings":4000,"marketCap":1606800,"netValueRatio":0.0046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockId":600487,"holdings":30000,"marketCap":1579800,"netValueRatio":0.0045,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockId":1000000000001398,"holdings":250000,"marketCap":1514259,"netValueRatio":0.0043,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockId":786,"holdings":50000,"marketCap":1304000,"netValueRatio":0.0037,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockId":301018,"holdings":13900,"marketCap":1272128,"netValueRatio":0.0036,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockId":2126,"holdings":28000,"marketCap":1190280,"netValueRatio":0.0034,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"bondHoldings":[{"_id":"69e8f9a51398d7984300106f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockCode":"019773","stockName":"25国债08","holdings":101000,"marketCap":10234072,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:39:01.872Z"},{"_id":"69e8f9a51398d79843001070","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007661,"stockCode":"019785","stockName":"25国债13","holdings":81000,"marketCap":8177027,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:39:01.876Z"}],"lastFsMetrics":{"latestTurnoverRate":0.19784324418294846,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-15T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-14T16:00:00.000Z","value":-0.019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-13T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-09T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-08T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-07T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-06T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-31T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-30T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-29T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-26T16:00:00.000Z","value":-0.0443,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-25T16:00:00.000Z","value":-0.0497,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-24T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-23T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-22T16:00:00.000Z","value":-0.0653,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-19T16:00:00.000Z","value":-0.044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-18T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-17T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-16T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-15T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-11T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-09T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-08T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-05T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-04T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-03T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-02T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-10T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-09T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-05T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-04T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-01T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-29T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-28T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-13T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-18T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-17T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-15T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-14T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-10T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-08T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-03T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-01T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-27T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-25T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-23T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-20T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-19T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-18T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-16T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-27T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-19T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-16T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-15T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-14T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-07T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-03T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-27T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-24T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-23T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-22T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-17T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-16T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-15T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-14T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-13T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-10T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-09T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-08T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-07T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-06T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-31T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-30T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-19T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-11T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-10T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-02-18T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-02-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-02-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-02-13T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-02-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-02-10T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-02-09T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-02-06T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-02-05T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-02-04T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-26T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-22T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-21T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-20T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-19T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-16T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-15T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-14T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-13T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-12T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-01-09T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-01-08T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-01-07T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-01-06T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-01-05T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-01-02T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-01-01T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-30T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-29T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-25T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-24T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-23T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-22T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-18T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-17T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-16T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-15T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-12T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-08T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-04T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-03T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-02T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-01T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-28T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-27T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-26T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-25T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-24T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-21T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-20T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-19T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-18T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-17T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-14T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-13T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-11T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-07T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-06T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-05T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-04T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-11-03T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-31T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-30T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-29T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-28T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-27T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-24T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-23T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-22T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-21T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-20T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-17T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-16T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-15T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-10-14T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-13T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-10-10T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-10-09T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-10-08T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0804,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-24T16:00:00.000Z","value":-0.1008,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-23T16:00:00.000Z","value":-0.1047,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-22T16:00:00.000Z","value":-0.1241,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-19T16:00:00.000Z","value":-0.1287,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-09-18T16:00:00.000Z","value":-0.128,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-09-17T16:00:00.000Z","value":-0.1337,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-09-10T16:00:00.000Z","value":-0.1401,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-09T16:00:00.000Z","value":-0.14,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-08T16:00:00.000Z","value":-0.1403,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-05T16:00:00.000Z","value":-0.1411,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-09-04T16:00:00.000Z","value":-0.1359,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2024-09-03T16:00:00.000Z","value":-0.1417,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-09-02T16:00:00.000Z","value":-0.138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-09-01T16:00:00.000Z","value":-0.1414,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-29T16:00:00.000Z","value":-0.1339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-28T16:00:00.000Z","value":-0.1433,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-27T16:00:00.000Z","value":-0.1471,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-26T16:00:00.000Z","value":-0.1463,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-25T16:00:00.000Z","value":-0.1416,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-22T16:00:00.000Z","value":-0.1419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-21T16:00:00.000Z","value":-0.1427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-20T16:00:00.000Z","value":-0.1405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-19T16:00:00.000Z","value":-0.1386,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-18T16:00:00.000Z","value":-0.1332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-15T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-08-14T16:00:00.000Z","value":-0.136,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2024-08-13T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-08-12T16:00:00.000Z","value":-0.1367,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-08-11T16:00:00.000Z","value":-0.1388,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-08-08T16:00:00.000Z","value":-0.1474,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-08-07T16:00:00.000Z","value":-0.1488,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-08-06T16:00:00.000Z","value":-0.1511,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-08-05T16:00:00.000Z","value":-0.152,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-08-04T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-08-01T16:00:00.000Z","value":-0.1476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-31T16:00:00.000Z","value":-0.1408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-30T16:00:00.000Z","value":-0.1378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-29T16:00:00.000Z","value":-0.1523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-28T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-25T16:00:00.000Z","value":-0.1471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-24T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-23T16:00:00.000Z","value":-0.1502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-22T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-21T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-18T16:00:00.000Z","value":-0.1319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-17T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-16T16:00:00.000Z","value":-0.1327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-15T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-14T16:00:00.000Z","value":-0.1294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-11T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-10T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-09T16:00:00.000Z","value":-0.1354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-08T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-07T16:00:00.000Z","value":-0.1374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-04T16:00:00.000Z","value":-0.1308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-03T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-02T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-01T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-30T16:00:00.000Z","value":-0.12,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-29T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-27T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-26T16:00:00.000Z","value":-0.128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-25T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-24T16:00:00.000Z","value":-0.1259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-23T16:00:00.000Z","value":-0.1248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-20T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-19T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-06-18T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-06-17T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-06-16T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-06-13T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-06-12T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-06-11T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-06-10T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-06-04T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-06-03T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-06-02T16:00:00.000Z","value":-0.107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-30T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-29T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-28T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-27T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-26T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-23T16:00:00.000Z","value":-0.104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-22T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-21T16:00:00.000Z","value":-0.091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-20T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-19T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-16T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-15T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-14T16:00:00.000Z","value":-0.098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-13T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-12T16:00:00.000Z","value":-0.0955,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-09T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-05-08T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-04-24T16:00:00.000Z","value":-0.1253,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-04-17T16:00:00.000Z","value":-0.1213,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-04-16T16:00:00.000Z","value":-0.1221,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-04-15T16:00:00.000Z","value":-0.135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-04-14T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-04-11T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-04-10T16:00:00.000Z","value":-0.1225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-04-09T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-04-08T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-04-07T16:00:00.000Z","value":-0.1231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-31T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-28T16:00:00.000Z","value":-0.1226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-27T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-26T16:00:00.000Z","value":-0.1337,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-25T16:00:00.000Z","value":-0.123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-24T16:00:00.000Z","value":-0.1203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-21T16:00:00.000Z","value":-0.113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-20T16:00:00.000Z","value":-0.1074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-19T16:00:00.000Z","value":-0.1074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-18T16:00:00.000Z","value":-0.111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-17T16:00:00.000Z","value":-0.1081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-14T16:00:00.000Z","value":-0.1128,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-13T16:00:00.000Z","value":-0.1161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-12T16:00:00.000Z","value":-0.1134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-11T16:00:00.000Z","value":-0.1133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-10T16:00:00.000Z","value":-0.1143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-07T16:00:00.000Z","value":-0.1196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-06T16:00:00.000Z","value":-0.1238,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-05T16:00:00.000Z","value":-0.1198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-04T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-03-03T16:00:00.000Z","value":-0.1173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-29T16:00:00.000Z","value":-0.1192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-28T16:00:00.000Z","value":-0.123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-27T16:00:00.000Z","value":-0.1339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-26T16:00:00.000Z","value":-0.1185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-25T16:00:00.000Z","value":-0.1273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-22T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-21T16:00:00.000Z","value":-0.1293,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-20T16:00:00.000Z","value":-0.1369,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-19T16:00:00.000Z","value":-0.1418,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-18T16:00:00.000Z","value":-0.1447,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-05T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-04T16:00:00.000Z","value":-0.1901,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-02-01T16:00:00.000Z","value":-0.1794,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2024-01-31T16:00:00.000Z","value":-0.1703,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2024-01-30T16:00:00.000Z","value":-0.1679,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-01-29T16:00:00.000Z","value":-0.1577,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-28T16:00:00.000Z","value":-0.1467,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-25T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-24T16:00:00.000Z","value":-0.1365,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-23T16:00:00.000Z","value":-0.1505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-22T16:00:00.000Z","value":-0.1589,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-21T16:00:00.000Z","value":-0.1644,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-18T16:00:00.000Z","value":-0.1445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-17T16:00:00.000Z","value":-0.1401,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-01-16T16:00:00.000Z","value":-0.1426,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-01-15T16:00:00.000Z","value":-0.1302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-01-14T16:00:00.000Z","value":-0.13,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-01-11T16:00:00.000Z","value":-0.1293,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-01-10T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-01-09T16:00:00.000Z","value":-0.132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-01-08T16:00:00.000Z","value":-0.1279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-07T16:00:00.000Z","value":-0.1284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-04T16:00:00.000Z","value":-0.1182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-01-03T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-01-02T16:00:00.000Z","value":-0.1086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-01-01T16:00:00.000Z","value":-0.1061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-12-30T16:00:00.000Z","value":-0.1018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-12-26T16:00:00.000Z","value":-0.1189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-12-25T16:00:00.000Z","value":-0.1226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-12-24T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-12-21T16:00:00.000Z","value":-0.1157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-20T16:00:00.000Z","value":-0.1097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-12-19T16:00:00.000Z","value":-0.114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-12-18T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-17T16:00:00.000Z","value":-0.1069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-14T16:00:00.000Z","value":-0.1012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-13T16:00:00.000Z","value":-0.0999,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-12T16:00:00.000Z","value":-0.0981,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-11T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-10T16:00:00.000Z","value":-0.0921,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-07T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-06T16:00:00.000Z","value":-0.098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-05T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-04T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-03T16:00:00.000Z","value":-0.0889,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-30T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-29T16:00:00.000Z","value":-0.0885,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-28T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-27T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-26T16:00:00.000Z","value":-0.0834,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-23T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-22T16:00:00.000Z","value":-0.0758,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-21T16:00:00.000Z","value":-0.0804,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-20T16:00:00.000Z","value":-0.0739,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-19T16:00:00.000Z","value":-0.0722,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-16T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-15T16:00:00.000Z","value":-0.0753,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-14T16:00:00.000Z","value":-0.0696,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-13T16:00:00.000Z","value":-0.0739,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-12T16:00:00.000Z","value":-0.0777,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-09T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-08T16:00:00.000Z","value":-0.0763,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-07T16:00:00.000Z","value":-0.0756,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-06T16:00:00.000Z","value":-0.0758,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-05T16:00:00.000Z","value":-0.0757,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-02T16:00:00.000Z","value":-0.0859,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-01T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-31T16:00:00.000Z","value":-0.088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-30T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-29T16:00:00.000Z","value":-0.0844,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-26T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-25T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-24T16:00:00.000Z","value":-0.0975,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-23T16:00:00.000Z","value":-0.1011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-22T16:00:00.000Z","value":-0.1073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-19T16:00:00.000Z","value":-0.097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2023-10-18T16:00:00.000Z","value":-0.0919,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-17T16:00:00.000Z","value":-0.0844,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-10-16T16:00:00.000Z","value":-0.0775,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-15T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-12T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-10-11T16:00:00.000Z","value":-0.068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-10T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-09T16:00:00.000Z","value":-0.071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-08T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-09-27T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-09-26T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-09-25T16:00:00.000Z","value":-0.0644,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-09-24T16:00:00.000Z","value":-0.0628,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-09-21T16:00:00.000Z","value":-0.058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-09-20T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-09-19T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-09-18T16:00:00.000Z","value":-0.0599,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-17T16:00:00.000Z","value":-0.0576,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-14T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-12T16:00:00.000Z","value":-0.056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-11T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-10T16:00:00.000Z","value":-0.049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-07T16:00:00.000Z","value":-0.053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-06T16:00:00.000Z","value":-0.051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-05T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-04T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-03T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-31T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-30T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-29T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-28T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-27T16:00:00.000Z","value":-0.0535,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-24T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-23T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-22T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-21T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-20T16:00:00.000Z","value":-0.0497,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-17T16:00:00.000Z","value":-0.042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-16T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-08-15T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-08-14T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-13T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-10T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-09T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-08T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-07T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-06T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-02T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-01T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-31T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-30T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-27T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-26T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-25T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-24T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-23T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-07-20T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-07-19T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-18T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-17T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-16T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-13T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-12T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-11T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-10T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-09T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-06T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-05T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-04T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-03T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-02T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-29T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-28T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-27T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-26T16:00:00.000Z","value":-0.023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-20T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-19T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-15T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-13T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-12T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-11T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-08T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-07T16:00:00.000Z","value":-0.027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-06T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-05T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-04T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-06-01T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-31T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-30T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-28T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-25T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-24T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-23T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-05-22T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-05-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-05-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-05-17T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-05-16T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-05-15T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-05-14T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-05-11T16:00:00.000Z","value":-0.021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-05-10T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-05-09T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3808},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3841},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3903},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3823},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3807},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3741},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3561},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3488},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3512},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3181},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3335},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.351},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3435},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3576},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3582},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3654},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3574},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3694},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3625},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3558},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3642},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3844},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3868},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3823},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3756},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3738},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3599},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3643},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3712},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3764},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3772},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3798},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3737},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3718},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3659},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3671},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3622},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3598},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3545},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3432},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3075},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2941},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2906},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2945},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2895},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2899},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2881},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2751},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3091},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.301},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3078},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.3028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2958},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2927},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2791},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2735},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2703},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2761},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2861},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2821},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2841},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2738},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2652},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2579},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2507},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2471},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2341},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2359},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2349},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2232},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2155},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2222},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2128},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1933},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1892},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1831},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1802},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1778},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1541},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1555},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1637},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1627},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1703},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1688},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1642},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1556},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1515},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.154},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1583},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1618},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1561},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1537},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1602},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1592},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1508},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.156},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1346},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1307},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.124},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1267},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0938},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1501},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1537},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1527},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.155},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1635},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1678},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1694},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1658},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1507},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1597},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1525},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1438},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1428},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1601},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.16},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1495},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1501},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1411},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1488},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1467},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1453},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1386},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1396},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1356},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1284},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1184},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1195},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1147},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1158},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1203},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1172},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1137},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1098},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1077},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.11},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0922},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0949},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1051},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1259},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1357},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1349},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1358},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1329},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1353},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1271},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1306},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1303},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1275},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1306},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1368},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1493},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1424},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1339},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.125},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1237},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1287},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1278},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1202},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1116},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1036},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1059},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1064},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1242},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1248},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1208},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1127},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1184},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1279},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1412},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1399},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1483},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1429},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1471},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1326},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1338},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1194},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.116},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1163},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1205},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1279},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1243},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1185},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1246},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1229},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1171},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1144},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.093},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1146},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1173},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1123},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1559},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0413},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0182},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0138},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9919},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9912},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9859},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9876},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9877},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9874},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9933},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0041},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0089},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9936},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9945},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0097},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0089},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0113},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0088},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0103},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0114},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0109},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0098},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0073},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0271},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0307},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0133},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0168},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0196},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0131},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0158},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0214},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0363},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0377},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0389},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0368},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0417},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0407},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0427},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.044},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0336},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0399},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0311},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0391},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0388},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0438},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0471},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0519},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0456},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0456},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0424},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.051},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0449},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0462},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0556},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.057},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0624},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.065},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0623},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0655},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0636},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.067},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0638},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0702},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0772},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0728},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0755},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0759},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0805},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0795},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0834},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0765},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0822},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0921},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.092},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0964},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0912},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.085},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0837},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0878},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0867},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0879},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0874},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0564},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0612},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0602},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0447},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0588},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0569},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0597},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0568},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0626},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.059},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0701},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0596},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0537},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0462},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0592},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0624},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0712},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.078},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.078},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0737},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0772},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0715},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0675},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0708},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0709},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0696},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0632},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0582},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.063},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.062},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.066},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0638},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0592},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.046},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0646},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.054},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0557},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0516},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0424},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0364},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.033},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0016},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.9781},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":0.991},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.002},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0049},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0172},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0305},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0406},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0429},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.026},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0158},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0092},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0332},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0385},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0355},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0505},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0507},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0516},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0557},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0483},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0532},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0526},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0649},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0729},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0765},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0796},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0848},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0641},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0596},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0672},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.068},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0752},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.07},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0793},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0786},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0855},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.087},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0892},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0984},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0965},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0897},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0893},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0891},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0867},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1003},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1031},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1008},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1021},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1088},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.107},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1086},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1162},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1106},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1185},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1205},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1166},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1168},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1237},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1184},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1139},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1115},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1155},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1164},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1161},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1163},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.104},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0968},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1014},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1032},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1058},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1012},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0914},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.09},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0856},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0781},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0906},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.0967},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1058},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1141},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1124},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1178},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1256},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1227},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1219},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1281},{"stockId":3000000007661,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1324},{"stockId":3000000007661,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1324},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1299},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1319},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1376},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1265},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.132},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1353},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1381},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1368},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1387},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1401},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1456},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1485},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1437},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1461},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1565},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1584},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1649},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1552},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1514},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1567},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1556},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1431},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1346},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1417},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1405},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1535},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1477},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.157},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1672},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1621},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1678},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1714},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1707},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.185},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1831},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1882},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1908},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1954},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1925},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1898},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1925},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1952},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1885},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1748},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1794},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1821},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1646},{"stockId":3000000007661,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1665},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.168},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1749},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1754},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1777},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1801},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.18},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1709},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1802},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.176},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1744},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1788},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1828},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1884},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1875},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1836},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1778},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1766},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1799},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1699},{"stockId":3000000007661,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.186},{"stockId":3000000007661,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.2003},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2012},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2014},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1919},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1882},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1857},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1807},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1807},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1751},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1745},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1736},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1835},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1858},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1789},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1773},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1782},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1734},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1731},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1699},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1705},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1761},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1845},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1837},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1845},{"stockId":3000000007661,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.1815},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1809},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1881},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1823},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1915},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1924},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.1967},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2077},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2002},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007661,"lxr_nv_fc":1.2038}]}