window.pageData = {"fund":{"_id":3000000007660,"stockCode":"007660","areaCode":"cn","stockType":"fund","tickerId":7660,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"招商和悦均衡养老三年持有期混合发起式（FOF）A","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":18368600,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦均衡养老三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000007660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1389,"f_ins_h_s_r_c_hy":0.07629999999999999,"f_ins_h_s_r_c_1y":0.05600000000000001,"f_ind_h_s_r":0.8611,"f_ind_h_s_r_c_hy":-0.07629999999999992,"f_ind_h_s_r_c_1y":-0.05599999999999994,"f_h_a":2275,"f_h_s_a":62597,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007660,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.24506217995610827,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.4397212543554007,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.2606806661839247,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.25217391304347825,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.37117117117117115,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.37659574468085105,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.22156573116691286,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.12432432432432433,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.3283898305084746},"fp":{"stockId":3000000007660,"type":"fp","f_p_r_fys":0.054101466563750256,"f_p_r_m1":0.010561722166162468,"f_p_r_m3":0.011650616203111586,"f_p_r_m6":0.06811717861205979,"f_p_r_y1":0.23141241085334951,"f_p_r_y3":0.20648943859931013,"f_cagr_p_r_fs":0.0659729417799344,"f_p_r_d1":0.0024179898444427472,"f_p_r_y2":0.30944909344491034,"f_p_r_y5":0.21902134220563263,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000007660,"type":"ff","f_m_f":245772,"f_m_f_r":0.006,"f_c_f":169719,"f_c_f_r":0.0015,"f_m_a_c_f":415491,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000007660,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.5022,"f_nv_cr":0.007579314508015411},"f_as":{"stockId":3000000007660,"type":"f_as","f_tas":108728755.5277,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017395,"name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017395","tickerId":17395,"shortName":"招商和悦均衡养老三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6794,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.862Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007660,"stockId":2683,"holdings":53500,"marketCap":2557300,"netValueRatio":0.0127,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007660,"stockId":1000000000000700,"holdings":2700,"marketCap":1460777,"netValueRatio":0.0072,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007660,"stockId":300395,"holdings":13762,"marketCap":1380328,"netValueRatio":0.0068,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007660,"stockId":962,"holdings":41400,"marketCap":1368684,"netValueRatio":0.0068,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.35734533130495505,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007660,"stockId":600489,"holdings":57559,"marketCap":1344578,"netValueRatio":0.0067,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007660,"stockId":688012,"holdings":4344,"marketCap":1232610,"netValueRatio":0.0061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007660,"stockId":1000000000000981,"holdings":15500,"marketCap":1000293,"netValueRatio":0.005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007660,"stockId":688375,"holdings":10063,"marketCap":936965,"netValueRatio":0.0046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21395045632333742,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007660,"stockId":2534,"holdings":52200,"marketCap":875394,"netValueRatio":0.0043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.010619469026548756,"stock":{"stockCode":"002534","exchange":"sz","stockType":"company","tickerId":2534,"name":"西子洁能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007660,"stockId":600353,"holdings":54200,"marketCap":873704,"netValueRatio":0.0043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03761194029850756,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}}],"bondHoldings":[{"_id":"6970e44a022f6000e3fdb4b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000007660,"stockCode":"019792","stockName":"25国债19","holdings":104000,"marketCap":10433790,"netValueRatio":0.0518,"lastUpdated":"2026-01-21T14:35:54.885Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2086703695089992,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007660},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007660},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007660},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007660},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007660},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007660},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007660},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007660},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007660},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007660},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007660},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007660},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007660},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007660},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007660},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007660},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007660},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007660},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007660},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007660},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000007660,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007660},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007660},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007660},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007660},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007660},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007660},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007660},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007660},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007660},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007660},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007660},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007660},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007660},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007660},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007660},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007660},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007660},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007660},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007660},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007660},{"stockId":3000000007660,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007660,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000007660,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007660}],"sharesList":[{"s":76295527,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007660,"source":"csrc_xbrl","s_forward":76295527},{"s":114704599,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007660,"source":"csrc_xbrl","s_forward":114704599},{"s":188457672,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007660,"source":"csrc_xbrl","s_forward":188457672},{"s":192436061,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007660,"source":"csrc_xbrl","s_forward":192436061},{"s":192666188,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007660,"source":"csrc_xbrl","s_forward":192666188},{"s":203231166,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007660,"source":"csrc_xbrl","s_forward":203231166},{"s":203568162,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007660,"source":"csrc_xbrl","s_forward":203568162}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007660,"assetScale":108728755.5277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007660,"assetScale":161905541.4885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007660,"assetScale":238700487.3552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007660,"assetScale":238755420.8827},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007660,"assetScale":235900480.5872},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007660,"assetScale":234101980.1154},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007660,"assetScale":233207686.3872}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007660,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007660,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007660,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.492399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5027999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.497299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.497799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007660,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.527399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509099999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.503099999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.500099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.483499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.494399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007660,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007660,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.500699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007660,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.508499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.498299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007660,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007660,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007660,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007660,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007660,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007660,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.412199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.428399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.390399999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387299999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.384299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.386799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.370999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.373899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007660,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007660,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.389299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007660,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.375899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.347299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.341799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.343799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.335799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.332799999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.316799999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007660,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007660,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007660,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.303299999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.299299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.289999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.287199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.271899999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.270599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.266999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269099999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007660,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007660,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.270299999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007660,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.266599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.258899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.240499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.250199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.252699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.252899999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.242799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.238399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240199999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.238099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.243999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.242699999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.236799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219899999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007660,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007660,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.240699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.246299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.245999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.248699999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.260499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.267299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.263099999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.262799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.254499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.240699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.232499999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.240499999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.246399999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234099999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.230099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.221799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210199999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210499999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208499999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206399999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.203699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007660,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.209699999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007660,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007660,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.234599999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.232499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.230699999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007660,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.236099999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007660,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219899999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.232599999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258099999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.250799999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.238699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007660,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007660,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220599999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007660,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007660,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222699999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.222599999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.214299999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198299999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212099999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151899999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115899999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007660,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007660,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007660,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131699999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127499999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131699999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007660,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007660,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131699999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007660,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007660,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145199999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007660,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007660,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007660,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135699999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133899999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007660,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133899999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007660,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007660,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007660,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007660,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007660,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.157299999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007660,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159399999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007660,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.159499999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007660,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007660,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162099999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007660,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007660,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007660,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164299999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007660,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007660,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166299999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007660,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007660,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169699999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007660,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007660,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007660,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007660,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.178099999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007660,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.181599999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007660,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177799999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007660,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007660,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007660,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175499999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007660,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007660,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007660,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177899999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007660,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999992}],"influencesList":[]}