window.pageData = {"startDate":"2024-04-25T08:01:26.591Z","endDate":"2026-04-25T08:01:26.591Z","stock":{"_id":3000000007660,"stockCode":"007660","areaCode":"cn","stockType":"fund","tickerId":7660,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"招商和悦均衡养老三年持有期混合发起式（FOF）A","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":18368600,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦均衡养老三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000007660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1389,"f_ins_h_s_r_c_hy":0.07629999999999999,"f_ins_h_s_r_c_1y":0.05600000000000001,"f_ind_h_s_r":0.8611,"f_ind_h_s_r_c_hy":-0.07629999999999992,"f_ind_h_s_r_c_1y":-0.05599999999999994,"f_h_a":2275,"f_h_s_a":62597,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007660,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.22076023391812866,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.39429763560500697,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.26011560693641617,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.21845425867507887,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.36200716845878134,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.37167199148029817,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.22827687776141384,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.11764705882352941,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.33008356545961004},"fp":{"stockId":3000000007660,"type":"fp","f_p_r_fys":0.06497789628798034,"f_p_r_m1":0.044528561596696825,"f_p_r_m3":0.011597680463907745,"f_p_r_m6":0.0874113348140726,"f_p_r_y1":0.23450463640800479,"f_p_r_y3":0.23199935059664023,"f_cagr_p_r_fs":0.0675098060669943,"f_p_r_d1":0.0024179898444427472,"f_p_r_y2":0.30746037215713384,"f_p_r_y5":0.21796003531016872,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007660,"type":"ff","f_m_f":245772,"f_m_f_r":0.006,"f_c_f":169719,"f_c_f_r":0.0015,"f_m_a_c_f":415491,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000007660,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.5177,"f_nv_cr":0.005099337748344368},"f_as":{"stockId":3000000007660,"type":"f_as","f_tas":93769885.4852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017395,"name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017395","tickerId":17395,"shortName":"招商和悦均衡养老三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6794,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.862Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":12,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":962,"holdings":41400,"marketCap":1838574,"netValueRatio":0.0084,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":688012,"holdings":4344,"marketCap":1330914,"netValueRatio":0.0061,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2683,"holdings":26000,"marketCap":1018160,"netValueRatio":0.0047,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":300395,"holdings":10962,"marketCap":1001926,"netValueRatio":0.0046,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2534,"holdings":52200,"marketCap":843552,"netValueRatio":0.0039,"quarterlyChange":-0.03637447823494322,"stock":{"stockCode":"002534","exchange":"sz","stockType":"company","tickerId":2534,"name":"西子洁能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":600353,"holdings":54200,"marketCap":768556,"netValueRatio":0.0035,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2946,"holdings":41100,"marketCap":738978,"netValueRatio":0.0034,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":534,"holdings":20700,"marketCap":733608,"netValueRatio":0.0034,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":600490,"holdings":95300,"marketCap":727139,"netValueRatio":0.0033,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":1000000000000981,"holdings":15500,"marketCap":693866,"netValueRatio":0.0032,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9a51398d7984300106d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockCode":"019792","stockName":"25国债19","holdings":107000,"marketCap":10780804,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:01.777Z"},{"_id":"69e8f9a51398d7984300106e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:39:01.781Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2086703695089992,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007660,"nv":1.5177,"tnv":1.5177},{"stockId":3000000007660,"date":"2026-04-20T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000007660,"date":"2026-04-19T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007660,"nv":1.5022,"tnv":1.5022},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007660,"nv":1.4909,"tnv":1.4909},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007660,"nv":1.4923,"tnv":1.4923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007660,"nv":1.4829,"tnv":1.4829},{"stockId":3000000007660,"date":"2026-04-09T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007660,"nv":1.4719,"tnv":1.4719},{"stockId":3000000007660,"date":"2026-04-07T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000007660,"date":"2026-04-06T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007660,"nv":1.4546,"tnv":1.4546},{"stockId":3000000007660,"date":"2026-03-30T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007660,"nv":1.4484,"tnv":1.4484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007660,"nv":1.4474,"tnv":1.4474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007660,"nv":1.4399,"tnv":1.4399},{"stockId":3000000007660,"date":"2026-03-24T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000007660,"date":"2026-03-23T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000007660,"date":"2026-03-22T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000007660,"date":"2026-03-19T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000007660,"date":"2026-03-18T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000007660,"date":"2026-03-17T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"stockId":3000000007660,"date":"2026-03-16T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007660,"nv":1.4865,"tnv":1.4865},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007660,"nv":1.4873,"tnv":1.4873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007660,"nv":1.4963,"tnv":1.4963},{"stockId":3000000007660,"date":"2026-03-10T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007660,"nv":1.5074,"tnv":1.5074},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007660,"nv":1.4924,"tnv":1.4924},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007660,"nv":1.5028,"tnv":1.5028},{"stockId":3000000007660,"date":"2026-03-04T16:00:00.000Z","nv":1.4973,"tnv":1.4973},{"stockId":3000000007660,"date":"2026-03-03T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000007660,"date":"2026-03-02T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"stockId":3000000007660,"date":"2026-03-01T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007660,"nv":1.5263,"tnv":1.5263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007660,"nv":1.5221,"tnv":1.5221},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007660,"nv":1.5191,"tnv":1.5191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007660,"nv":1.5091,"tnv":1.5091},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007660,"nv":1.5029,"tnv":1.5029},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007660,"nv":1.5031,"tnv":1.5031},{"stockId":3000000007660,"date":"2026-02-08T16:00:00.000Z","nv":1.5001,"tnv":1.5001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007660,"nv":1.481,"tnv":1.481},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007660,"nv":1.4835,"tnv":1.4835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007660,"nv":1.4944,"tnv":1.4944},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007660,"nv":1.4895,"tnv":1.4895},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007660,"nv":1.4714,"tnv":1.4714},{"stockId":3000000007660,"date":"2026-01-29T16:00:00.000Z","nv":1.5007,"tnv":1.5007},{"stockId":3000000007660,"date":"2026-01-28T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007660,"nv":1.5178,"tnv":1.5178},{"stockId":3000000007660,"date":"2026-01-26T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"stockId":3000000007660,"date":"2026-01-25T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007660,"nv":1.5085,"tnv":1.5085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007660,"nv":1.5003,"tnv":1.5003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007660,"nv":1.4983,"tnv":1.4983},{"stockId":3000000007660,"date":"2026-01-19T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007660,"nv":1.4928,"tnv":1.4928},{"stockId":3000000007660,"date":"2026-01-15T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000007660,"date":"2026-01-14T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000007660,"date":"2026-01-13T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000007660,"date":"2026-01-12T16:00:00.000Z","nv":1.4797,"tnv":1.4797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007660,"nv":1.4908,"tnv":1.4908},{"stockId":3000000007660,"date":"2026-01-08T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000007660,"date":"2026-01-07T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007660,"nv":1.4571,"tnv":1.4571},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007660,"nv":1.4553,"tnv":1.4553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007660,"nv":1.4443,"tnv":1.4443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007660,"nv":1.4251,"tnv":1.4251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007660,"nv":1.4282,"tnv":1.4282},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007660,"nv":1.4262,"tnv":1.4262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007660,"nv":1.4206,"tnv":1.4206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007660,"nv":1.4135,"tnv":1.4135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007660,"nv":1.4134,"tnv":1.4134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007660,"nv":1.4024,"tnv":1.4024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007660,"nv":1.395,"tnv":1.395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007660,"nv":1.3997,"tnv":1.3997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007660,"nv":1.3833,"tnv":1.3833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007660,"nv":1.398,"tnv":1.398},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007660,"nv":1.4014,"tnv":1.4014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007660,"nv":1.3886,"tnv":1.3886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007660,"nv":1.3947,"tnv":1.3947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007660,"nv":1.3911,"tnv":1.3911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007660,"nv":1.3969,"tnv":1.3969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007660,"nv":1.3922,"tnv":1.3922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007660,"nv":1.3812,"tnv":1.3812},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007660,"nv":1.3795,"tnv":1.3795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007660,"nv":1.3845,"tnv":1.3845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007660,"nv":1.3907,"tnv":1.3907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007660,"nv":1.3837,"tnv":1.3837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007660,"nv":1.3758,"tnv":1.3758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007660,"nv":1.3761,"tnv":1.3761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007660,"nv":1.3734,"tnv":1.3734},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007660,"nv":1.3639,"tnv":1.3639},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007660,"nv":1.3578,"tnv":1.3578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007660,"nv":1.3809,"tnv":1.3809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007660,"nv":1.3878,"tnv":1.3878},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007660,"nv":1.3865,"tnv":1.3865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007660,"nv":1.3955,"tnv":1.3955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007660,"nv":1.3989,"tnv":1.3989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007660,"nv":1.4114,"tnv":1.4114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007660,"nv":1.4007,"tnv":1.4007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007660,"nv":1.404,"tnv":1.404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007660,"nv":1.4087,"tnv":1.4087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007660,"nv":1.4071,"tnv":1.4071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007660,"nv":1.4127,"tnv":1.4127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007660,"nv":1.3995,"tnv":1.3995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007660,"nv":1.3966,"tnv":1.3966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007660,"nv":1.4078,"tnv":1.4078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007660,"nv":1.4063,"tnv":1.4063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007660,"nv":1.4156,"tnv":1.4156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007660,"nv":1.4266,"tnv":1.4266},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007660,"nv":1.4155,"tnv":1.4155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007660,"nv":1.419,"tnv":1.419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007660,"nv":1.4073,"tnv":1.4073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007660,"nv":1.3957,"tnv":1.3957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007660,"nv":1.3896,"tnv":1.3896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007660,"nv":1.3854,"tnv":1.3854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007660,"nv":1.4064,"tnv":1.4064},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007660,"nv":1.4116,"tnv":1.4116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007660,"nv":1.4148,"tnv":1.4148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007660,"nv":1.4122,"tnv":1.4122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007660,"nv":1.4284,"tnv":1.4284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007660,"nv":1.4115,"tnv":1.4115},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007660,"nv":1.4037,"tnv":1.4037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007660,"nv":1.3919,"tnv":1.3919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007660,"nv":1.4005,"tnv":1.4005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007660,"nv":1.3998,"tnv":1.3998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007660,"nv":1.3904,"tnv":1.3904},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007660,"nv":1.3873,"tnv":1.3873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007660,"nv":1.3952,"tnv":1.3952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007660,"nv":1.3873,"tnv":1.3873},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007660,"nv":1.3843,"tnv":1.3843},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007660,"nv":1.3868,"tnv":1.3868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007660,"nv":1.3877,"tnv":1.3877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007660,"nv":1.3714,"tnv":1.3714},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007660,"nv":1.371,"tnv":1.371},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007660,"nv":1.3739,"tnv":1.3739},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007660,"nv":1.3697,"tnv":1.3697},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007660,"nv":1.3495,"tnv":1.3495},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007660,"nv":1.3683,"tnv":1.3683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007660,"nv":1.375,"tnv":1.375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007660,"nv":1.3893,"tnv":1.3893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007660,"nv":1.3812,"tnv":1.3812},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007660,"nv":1.3759,"tnv":1.3759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007660,"nv":1.3761,"tnv":1.3761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007660,"nv":1.3608,"tnv":1.3608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007660,"nv":1.3473,"tnv":1.3473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007660,"nv":1.3485,"tnv":1.3485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007660,"nv":1.3418,"tnv":1.3418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007660,"nv":1.3438,"tnv":1.3438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007660,"nv":1.3358,"tnv":1.3358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007660,"nv":1.3251,"tnv":1.3251},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007660,"nv":1.3328,"tnv":1.3328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007660,"nv":1.3165,"tnv":1.3165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007660,"nv":1.3168,"tnv":1.3168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007660,"nv":1.3171,"tnv":1.3171},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007660,"nv":1.3119,"tnv":1.3119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007660,"nv":1.3065,"tnv":1.3065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007660,"nv":1.2972,"tnv":1.2972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007660,"nv":1.3007,"tnv":1.3007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007660,"nv":1.3091,"tnv":1.3091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007660,"nv":1.3085,"tnv":1.3085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007660,"nv":1.3033,"tnv":1.3033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007660,"nv":1.3043,"tnv":1.3043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007660,"nv":1.2993,"tnv":1.2993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007660,"nv":1.3,"tnv":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007660,"nv":1.2959,"tnv":1.2959},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007660,"nv":1.29,"tnv":1.29},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007660,"nv":1.2872,"tnv":1.2872},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007660,"nv":1.2799,"tnv":1.2799},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007660,"nv":1.2802,"tnv":1.2802},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007660,"nv":1.2779,"tnv":1.2779},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007660,"nv":1.2754,"tnv":1.2754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007660,"nv":1.2719,"tnv":1.2719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007660,"nv":1.2706,"tnv":1.2706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007660,"nv":1.2734,"tnv":1.2734},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007660,"nv":1.266,"tnv":1.266},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007660,"nv":1.267,"tnv":1.267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007660,"nv":1.2691,"tnv":1.2691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007660,"nv":1.2659,"tnv":1.2659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007660,"nv":1.2703,"tnv":1.2703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007660,"nv":1.2666,"tnv":1.2666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007660,"nv":1.2589,"tnv":1.2589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007660,"nv":1.2599,"tnv":1.2599},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007660,"nv":1.2494,"tnv":1.2494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007660,"nv":1.2418,"tnv":1.2418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007660,"nv":1.2378,"tnv":1.2378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007660,"nv":1.2405,"tnv":1.2405},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007660,"nv":1.2499,"tnv":1.2499},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007660,"nv":1.2502,"tnv":1.2502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007660,"nv":1.2527,"tnv":1.2527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007660,"nv":1.2509,"tnv":1.2509},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007660,"nv":1.2529,"tnv":1.2529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007660,"nv":1.2518,"tnv":1.2518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007660,"nv":1.247,"tnv":1.247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007660,"nv":1.2511,"tnv":1.2511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007660,"nv":1.2458,"tnv":1.2458},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007660,"nv":1.2473,"tnv":1.2473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007660,"nv":1.2466,"tnv":1.2466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007660,"nv":1.2428,"tnv":1.2428},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007660,"nv":1.2379,"tnv":1.2379},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007660,"nv":1.2384,"tnv":1.2384},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007660,"nv":1.2413,"tnv":1.2413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007660,"nv":1.2402,"tnv":1.2402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007660,"nv":1.2437,"tnv":1.2437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007660,"nv":1.2471,"tnv":1.2471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007660,"nv":1.2437,"tnv":1.2437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007660,"nv":1.2402,"tnv":1.2402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007660,"nv":1.2377,"tnv":1.2377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007660,"nv":1.2381,"tnv":1.2381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007660,"nv":1.2454,"tnv":1.2454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007660,"nv":1.244,"tnv":1.244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007660,"nv":1.2473,"tnv":1.2473},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007660,"nv":1.2394,"tnv":1.2394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007660,"nv":1.2427,"tnv":1.2427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007660,"nv":1.2406,"tnv":1.2406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007660,"nv":1.2368,"tnv":1.2368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007660,"nv":1.2232,"tnv":1.2232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007660,"nv":1.227,"tnv":1.227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007660,"nv":1.2271,"tnv":1.2271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007660,"nv":1.2281,"tnv":1.2281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007660,"nv":1.2294,"tnv":1.2294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007660,"nv":1.2202,"tnv":1.2202},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007660,"nv":1.221,"tnv":1.221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007660,"nv":1.2199,"tnv":1.2199},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007660,"nv":1.2216,"tnv":1.2216},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007660,"nv":1.223,"tnv":1.223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007660,"nv":1.219,"tnv":1.219},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007660,"nv":1.2148,"tnv":1.2148},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007660,"nv":1.2031,"tnv":1.2031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007660,"nv":1.1906,"tnv":1.1906},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007660,"nv":1.1843,"tnv":1.1843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007660,"nv":1.2453,"tnv":1.2453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007660,"nv":1.2407,"tnv":1.2407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007660,"nv":1.2435,"tnv":1.2435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007660,"nv":1.2477,"tnv":1.2477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007660,"nv":1.2463,"tnv":1.2463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007660,"nv":1.246,"tnv":1.246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007660,"nv":1.2473,"tnv":1.2473},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007660,"nv":1.2487,"tnv":1.2487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007660,"nv":1.2605,"tnv":1.2605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007660,"nv":1.2653,"tnv":1.2653},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007660,"nv":1.2673,"tnv":1.2673},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007660,"nv":1.2631,"tnv":1.2631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007660,"nv":1.2628,"tnv":1.2628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007660,"nv":1.2492,"tnv":1.2492},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007660,"nv":1.2534,"tnv":1.2534},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007660,"nv":1.2545,"tnv":1.2545},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007660,"nv":1.2512,"tnv":1.2512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007660,"nv":1.2536,"tnv":1.2536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007660,"nv":1.2437,"tnv":1.2437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007660,"nv":1.2407,"tnv":1.2407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007660,"nv":1.2355,"tnv":1.2355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007660,"nv":1.2325,"tnv":1.2325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007660,"nv":1.2478,"tnv":1.2478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007660,"nv":1.248,"tnv":1.248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007660,"nv":1.2405,"tnv":1.2405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007660,"nv":1.2464,"tnv":1.2464},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007660,"nv":1.2476,"tnv":1.2476},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007660,"nv":1.2409,"tnv":1.2409},{"stockId":3000000007660,"date":"2025-02-18T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000007660,"date":"2025-02-17T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000007660,"date":"2025-02-16T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000007660,"date":"2025-02-13T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000007660,"date":"2025-02-11T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000007660,"date":"2025-02-10T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000007660,"date":"2025-02-09T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000007660,"date":"2025-02-06T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000007660,"date":"2025-02-05T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000007660,"date":"2025-02-04T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000007660,"date":"2025-01-26T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000007660,"date":"2025-01-22T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000007660,"date":"2025-01-21T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000007660,"date":"2025-01-20T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000007660,"date":"2025-01-19T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000007660,"date":"2025-01-16T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000007660,"date":"2025-01-15T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000007660,"date":"2025-01-14T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000007660,"date":"2025-01-13T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000007660,"date":"2025-01-12T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000007660,"date":"2025-01-09T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000007660,"date":"2025-01-08T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000007660,"date":"2025-01-07T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000007660,"date":"2025-01-06T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000007660,"date":"2025-01-05T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000007660,"date":"2025-01-02T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000007660,"date":"2025-01-01T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000007660,"date":"2024-12-30T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000007660,"date":"2024-12-29T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000007660,"date":"2024-12-26T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000007660,"date":"2024-12-25T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000007660,"date":"2024-12-24T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000007660,"date":"2024-12-22T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000007660,"date":"2024-12-18T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000007660,"date":"2024-12-17T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000007660,"date":"2024-12-16T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000007660,"date":"2024-12-15T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000007660,"date":"2024-12-12T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000007660,"date":"2024-12-11T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000007660,"date":"2024-12-10T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000007660,"date":"2024-12-08T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000007660,"date":"2024-12-05T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000007660,"date":"2024-12-04T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000007660,"date":"2024-12-03T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000007660,"date":"2024-12-02T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000007660,"date":"2024-12-01T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000007660,"date":"2024-11-28T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000007660,"date":"2024-11-27T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000007660,"date":"2024-11-26T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000007660,"date":"2024-11-25T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000007660,"date":"2024-11-24T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000007660,"date":"2024-11-21T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000007660,"date":"2024-11-20T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000007660,"date":"2024-11-19T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000007660,"date":"2024-11-18T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000007660,"date":"2024-11-17T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000007660,"date":"2024-11-13T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000007660,"date":"2024-11-12T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000007660,"date":"2024-11-11T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000007660,"date":"2024-11-10T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000007660,"date":"2024-11-07T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000007660,"date":"2024-11-06T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000007660,"date":"2024-11-05T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000007660,"date":"2024-11-04T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000007660,"date":"2024-11-03T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000007660,"date":"2024-10-31T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000007660,"date":"2024-10-30T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000007660,"date":"2024-10-29T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000007660,"date":"2024-10-28T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000007660,"date":"2024-10-27T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000007660,"date":"2024-10-24T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000007660,"date":"2024-10-23T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000007660,"date":"2024-10-22T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000007660,"date":"2024-10-21T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000007660,"date":"2024-10-20T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000007660,"date":"2024-10-17T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000007660,"date":"2024-10-16T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000007660,"date":"2024-10-15T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000007660,"date":"2024-10-14T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000007660,"date":"2024-10-13T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000007660,"date":"2024-10-10T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000007660,"date":"2024-10-09T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000007660,"date":"2024-10-08T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000007660,"date":"2024-10-07T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000007660,"date":"2024-09-25T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000007660,"date":"2024-09-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000007660,"date":"2024-09-23T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000007660,"date":"2024-09-22T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000007660,"date":"2024-09-19T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000007660,"date":"2024-09-18T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000007660,"date":"2024-09-17T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000007660,"date":"2024-09-10T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000007660,"date":"2024-09-09T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000007660,"date":"2024-09-08T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000007660,"date":"2024-09-05T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000007660,"date":"2024-09-04T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000007660,"date":"2024-09-03T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000007660,"date":"2024-09-02T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000007660,"date":"2024-09-01T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000007660,"date":"2024-08-29T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000007660,"date":"2024-08-28T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000007660,"date":"2024-08-27T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000007660,"date":"2024-08-25T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000007660,"date":"2024-08-22T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000007660,"date":"2024-08-21T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000007660,"date":"2024-08-20T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000007660,"date":"2024-08-19T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000007660,"date":"2024-08-18T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000007660,"date":"2024-08-15T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000007660,"date":"2024-08-14T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000007660,"date":"2024-08-13T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000007660,"date":"2024-08-12T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000007660,"date":"2024-08-11T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000007660,"date":"2024-08-07T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000007660,"date":"2024-08-06T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000007660,"date":"2024-08-05T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000007660,"date":"2024-08-04T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000007660,"date":"2024-08-01T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000007660,"date":"2024-07-31T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000007660,"date":"2024-07-30T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000007660,"date":"2024-07-29T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000007660,"date":"2024-07-28T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000007660,"date":"2024-07-25T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000007660,"date":"2024-07-24T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000007660,"date":"2024-07-23T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000007660,"date":"2024-07-22T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000007660,"date":"2024-07-21T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000007660,"date":"2024-07-18T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000007660,"date":"2024-07-17T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000007660,"date":"2024-07-16T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007660,"date":"2024-07-15T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000007660,"date":"2024-07-14T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000007660,"date":"2024-07-11T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000007660,"date":"2024-07-10T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000007660,"date":"2024-07-09T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000007660,"date":"2024-07-08T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000007660,"date":"2024-07-07T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000007660,"date":"2024-07-04T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000007660,"date":"2024-07-03T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000007660,"date":"2024-07-02T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000007660,"date":"2024-07-01T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000007660,"date":"2024-06-30T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000007660,"date":"2024-06-27T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000007660,"date":"2024-06-26T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000007660,"date":"2024-06-25T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000007660,"date":"2024-06-24T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000007660,"date":"2024-06-23T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000007660,"date":"2024-06-20T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000007660,"date":"2024-06-19T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007660,"date":"2024-06-18T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000007660,"date":"2024-06-17T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000007660,"date":"2024-06-16T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000007660,"date":"2024-06-13T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000007660,"date":"2024-06-12T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000007660,"date":"2024-06-11T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000007660,"date":"2024-06-10T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000007660,"date":"2024-06-04T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000007660,"date":"2024-06-03T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000007660,"date":"2024-06-02T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000007660,"date":"2024-05-30T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000007660,"date":"2024-05-29T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000007660,"date":"2024-05-28T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000007660,"date":"2024-05-27T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000007660,"date":"2024-05-26T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000007660,"date":"2024-05-23T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000007660,"date":"2024-05-22T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000007660,"date":"2024-05-21T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000007660,"date":"2024-05-20T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000007660,"date":"2024-05-19T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000007660,"date":"2024-05-16T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000007660,"date":"2024-05-15T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000007660,"date":"2024-05-14T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000007660,"date":"2024-05-13T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000007660,"date":"2024-05-12T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000007660,"date":"2024-05-09T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000007660,"date":"2024-05-08T16:00:00.000Z","nv":1.1779,"tnv":1.1779}],"influencesList":[]}