window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T05:30:23.781Z","endDate":"2026-05-02T05:30:23.781Z","stock":{"_id":3000000007660,"stockCode":"007660","areaCode":"cn","stockType":"fund","tickerId":7660,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"招商和悦均衡养老三年持有期混合发起式（FOF）A","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":18368600,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦均衡养老三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000007660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1389,"f_ins_h_s_r_c_hy":0.07629999999999999,"f_ins_h_s_r_c_1y":0.05600000000000001,"f_ind_h_s_r":0.8611,"f_ind_h_s_r_c_hy":-0.07629999999999992,"f_ind_h_s_r_c_1y":-0.05599999999999994,"f_h_a":2275,"f_h_s_a":62597,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007660,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.29751461988304095,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.4102209944751381,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.6474820143884892,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.25254901960784315,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3623445825932504,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3917634635691658,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.2342606149341142,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.12631578947368421,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.3303324099722992},"fp":{"stockId":3000000007660,"type":"fp","f_p_r_fys":0.051154304961055885,"f_p_r_m1":0.03495923725300565,"f_p_r_m3":-0.013045196995650876,"f_p_r_m6":0.05828329212292549,"f_p_r_y1":0.22465663832570404,"f_p_r_y3":0.22225848563968764,"f_cagr_p_r_fs":0.06515257925588425,"f_p_r_d1":0.0024179898444427472,"f_p_r_y2":0.2929397548765762,"f_p_r_y5":0.1967723895502127,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007660,"type":"ff","f_m_f":245772,"f_m_f_r":0.006,"f_c_f":169719,"f_c_f_r":0.0015,"f_m_a_c_f":415491,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000007660,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.498,"f_nv_cr":-0.0057082171777511626},"f_as":{"stockId":3000000007660,"type":"f_as","f_tas":93769885.4852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017395,"name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017395","tickerId":17395,"shortName":"招商和悦均衡养老三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6794,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.862Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":12,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":962,"holdings":41400,"marketCap":1838574,"netValueRatio":0.0084,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":688012,"holdings":4344,"marketCap":1330914,"netValueRatio":0.0061,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2683,"holdings":26000,"marketCap":1018160,"netValueRatio":0.0047,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":300395,"holdings":10962,"marketCap":1001926,"netValueRatio":0.0046,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2534,"holdings":52200,"marketCap":843552,"netValueRatio":0.0039,"quarterlyChange":-0.03637447823494322,"stock":{"stockCode":"002534","exchange":"sz","stockType":"company","tickerId":2534,"name":"西子洁能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":600353,"holdings":54200,"marketCap":768556,"netValueRatio":0.0035,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2946,"holdings":41100,"marketCap":738978,"netValueRatio":0.0034,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":534,"holdings":20700,"marketCap":733608,"netValueRatio":0.0034,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":600490,"holdings":95300,"marketCap":727139,"netValueRatio":0.0033,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":1000000000000981,"holdings":15500,"marketCap":693866,"netValueRatio":0.0032,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9a51398d7984300106d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockCode":"019792","stockName":"25国债19","holdings":107000,"marketCap":10780804,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:01.777Z"},{"_id":"69e8f9a51398d7984300106e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:39:01.781Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2086703695089992,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-26T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-22T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-21T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-20T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-19T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-15T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-13T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-12T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-09T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-08T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-07T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-06T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-31T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-30T16:00:00.000Z","value":-0.0591,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-29T16:00:00.000Z","value":-0.0517,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-26T16:00:00.000Z","value":-0.0524,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-25T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-24T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-23T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-22T16:00:00.000Z","value":-0.0699,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-19T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-18T16:00:00.000Z","value":-0.0441,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-17T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-16T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-15T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-11T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-09T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-08T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-03T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-10T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-08T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-05T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-04T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-03T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-01T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-14T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-12T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-18T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-17T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-15T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-14T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-07T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-04T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-03T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-02T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-01T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-27T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-26T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-25T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-24T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-23T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-20T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-19T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-18T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-17T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-16T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-05T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-03T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-29T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-27T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-21T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-19T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-16T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-03T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-31T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-19T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-17T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-09T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-05T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-06-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-25T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-22T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-21T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-19T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-15T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-14T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-08T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-07T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-06T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-05-05T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-27T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-24T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-23T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-22T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-20T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-17T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-16T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-15T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-14T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-13T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-10T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-08T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-07T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-06T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-03-31T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-30T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-04T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-03T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-02T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-27T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-24T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-19T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-17T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-16T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-11T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-10T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-09T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-06T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-05T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-04T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-01-26T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-01-22T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-01-21T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-01-20T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-01-19T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-01-16T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-01-15T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-01-14T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-01-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-01-12T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-01-09T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-08T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-01-07T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-01-06T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-01-05T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-01-02T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-01-01T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-12-30T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-29T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-25T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-22T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-18T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-17T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-16T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-15T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-12T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-11T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-10T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-08T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-05T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-04T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-03T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-02T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-01T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-11-28T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-11-27T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-11-26T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-11-25T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-11-24T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-21T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-11-20T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-11-19T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-11-18T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-11-17T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-11-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-11T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-11-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-11-05T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-11-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-11-03T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-31T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-30T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-29T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-28T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-27T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-24T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-23T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-22T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-21T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-20T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-17T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-16T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-10-15T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-14T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-13T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-10T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-09T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-08T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-24T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-22T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-19T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-18T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-17T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-10T16:00:00.000Z","value":-0.063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-09-09T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-09-08T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-09-05T16:00:00.000Z","value":-0.0634,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-09-04T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-09-03T16:00:00.000Z","value":-0.0626,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-09-02T16:00:00.000Z","value":-0.0602,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-09-01T16:00:00.000Z","value":-0.0621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-29T16:00:00.000Z","value":-0.0552,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-28T16:00:00.000Z","value":-0.0594,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-27T16:00:00.000Z","value":-0.0609,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-25T16:00:00.000Z","value":-0.0564,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-22T16:00:00.000Z","value":-0.0567,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-21T16:00:00.000Z","value":-0.057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-20T16:00:00.000Z","value":-0.0547,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-19T16:00:00.000Z","value":-0.0528,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-18T16:00:00.000Z","value":-0.0478,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-15T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-08-14T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-08-13T16:00:00.000Z","value":-0.055,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-08-12T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-08-11T16:00:00.000Z","value":-0.053,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-08-07T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-06T16:00:00.000Z","value":-0.059,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-08-05T16:00:00.000Z","value":-0.059,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-08-04T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-08-01T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-07-31T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-07-30T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-29T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-28T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-25T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-24T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-23T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-22T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-21T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-18T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-17T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-16T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-15T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-14T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-11T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-10T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-09T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-08T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-07T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-04T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-07-03T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-07-02T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-07-01T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-06-30T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-06-29T16:00:00.000Z","value":-0.055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-06-27T16:00:00.000Z","value":-0.055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-06-26T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-06-25T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-06-24T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-06-23T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-06-20T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-06-19T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-06-18T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-06-17T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-06-16T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-06-13T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-06-12T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-06-11T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-06-10T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-06-04T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-06-03T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-06-02T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-30T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-29T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-28T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-27T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-26T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-23T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-22T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-21T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-20T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-19T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-16T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-15T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-14T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-13T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-12T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-09T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-05-08T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-04-24T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-04-17T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-04-16T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-04-15T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-04-14T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-04-11T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-04-10T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-04-09T16:00:00.000Z","value":-0.0537,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-04-08T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-04-07T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-31T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-28T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-27T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-26T16:00:00.000Z","value":-0.0618,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-25T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-24T16:00:00.000Z","value":-0.0543,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-21T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-20T16:00:00.000Z","value":-0.044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-19T16:00:00.000Z","value":-0.044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-18T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-17T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-14T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-13T16:00:00.000Z","value":-0.054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-12T16:00:00.000Z","value":-0.052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-11T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-10T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-07T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-06T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-05T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-04T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-03-03T16:00:00.000Z","value":-0.056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-29T16:00:00.000Z","value":-0.058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-28T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-27T16:00:00.000Z","value":-0.072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-26T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-25T16:00:00.000Z","value":-0.0693,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-22T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-21T16:00:00.000Z","value":-0.071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-20T16:00:00.000Z","value":-0.0761,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-19T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-18T16:00:00.000Z","value":-0.081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-05T16:00:00.000Z","value":-0.1016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-04T16:00:00.000Z","value":-0.1154,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-02-01T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-01-31T16:00:00.000Z","value":-0.1013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-30T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-01-29T16:00:00.000Z","value":-0.0931,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-01-28T16:00:00.000Z","value":-0.0856,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-01-25T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-01-24T16:00:00.000Z","value":-0.0777,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-01-23T16:00:00.000Z","value":-0.0876,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-01-22T16:00:00.000Z","value":-0.092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-01-21T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-01-18T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-01-17T16:00:00.000Z","value":-0.0801,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-01-16T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-01-15T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-01-14T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-01-11T16:00:00.000Z","value":-0.073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-01-10T16:00:00.000Z","value":-0.071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-01-09T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-01-08T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-01-07T16:00:00.000Z","value":-0.0728,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-01-04T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-01-03T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-01-02T16:00:00.000Z","value":-0.0586,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-01-01T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-30T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-26T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-25T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-24T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-21T16:00:00.000Z","value":-0.0663,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-20T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-19T16:00:00.000Z","value":-0.068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-18T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-17T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-14T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-13T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-12T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-11T16:00:00.000Z","value":-0.053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-10T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-07T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-06T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-05T16:00:00.000Z","value":-0.0566,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-04T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-03T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-30T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-29T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-28T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-27T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-26T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-23T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-22T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-21T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-20T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-19T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-16T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-15T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-14T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-13T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-12T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-09T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-08T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-06T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-05T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-02T16:00:00.000Z","value":-0.0495,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-11-01T16:00:00.000Z","value":-0.0537,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-31T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-30T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-29T16:00:00.000Z","value":-0.0487,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-26T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-25T16:00:00.000Z","value":-0.06,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-24T16:00:00.000Z","value":-0.0622,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-23T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-22T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-19T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-10-18T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-10-17T16:00:00.000Z","value":-0.051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-10-16T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-10-15T16:00:00.000Z","value":-0.047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-10-12T16:00:00.000Z","value":-0.044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-10-11T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-10-10T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-10-09T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-10-08T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-27T16:00:00.000Z","value":-0.041,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-26T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-25T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-24T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-21T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-20T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-19T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-18T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-17T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-14T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-13T16:00:00.000Z","value":-0.038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-12T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-11T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-10T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-07T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-06T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-05T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-04T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-09-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-31T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-30T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-29T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-28T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-27T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-24T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-23T16:00:00.000Z","value":-0.041,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-22T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-21T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-20T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-17T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-16T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-08-15T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-08-14T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-13T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-10T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-09T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-08T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-06T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-03T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-02T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-01T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-31T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-30T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-27T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-23T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-20T16:00:00.000Z","value":-0.019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-19T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-18T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-12T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-11T16:00:00.000Z","value":-0.016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-10T16:00:00.000Z","value":-0.012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-09T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-04T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-03T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-02T16:00:00.000Z","value":-0.008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-27T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-26T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-14T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-13T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-12T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-07T16:00:00.000Z","value":-0.021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-06T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-05T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-04T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-06-01T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-05-31T16:00:00.000Z","value":-0.017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-05-30T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-05-29T16:00:00.000Z","value":-0.017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-05-28T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-05-25T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-05-24T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-05-23T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-05-22T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-17T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-16T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-11T16:00:00.000Z","value":-0.014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-08T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-04T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.498},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5066},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.507},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.51},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5096},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5022},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4909},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4829},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4815},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4719},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4744},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4546},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4512},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.438},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4206},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.46},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4736},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4865},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4963},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5074},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4924},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5028},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4973},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.49},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5221},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5091},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5029},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.481},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4944},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4895},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4714},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5145},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5093},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.5003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4849},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4837},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4908},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4729},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4571},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4282},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.398},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3812},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3734},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3639},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3878},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4266},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4064},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.4005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3904},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3873},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3843},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3714},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.371},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3739},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3697},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3495},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3812},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3251},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3171},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2959},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.29},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2872},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2799},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2802},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2779},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2734},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.266},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2599},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2405},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2499},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2509},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2458},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2428},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2379},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2384},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2473},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2202},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2199},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2216},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.219},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2148},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1906},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2473},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2653},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2673},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2492},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2534},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2545},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2464},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2476},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2409},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2393},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2315},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2395},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2391},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2392},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2341},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2355},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2301},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2218},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2135},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2139},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2102},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2105},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2138},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2134},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2111},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2085},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2064},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2107},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1946},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1952},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2037},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2052},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2244},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2351},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2352},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2339},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2311},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2277},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2316},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2316},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2291},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2346},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2397},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2531},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2456},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2379},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2392},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2325},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2307},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2356},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2361},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2291},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2199},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2232},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2113},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2131},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2148},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2339},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2326},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2279},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2196},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2391},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2533},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2506},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2581},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.249},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2508},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2387},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2395},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2234},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2152},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2206},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2174},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2193},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2269},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2227},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2166},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2226},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2211},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2189},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1945},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2121},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2139},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2107},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2559},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1519},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1319},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1269},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1097},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1087},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1086},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1072},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1075},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1103},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1159},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1141},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1169},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1147},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1229},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1179},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1161},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1215},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1211},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1208},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1235},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1257},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1317},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1303},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1306},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1275},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1317},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1299},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1341},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.135},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.135},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1317},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.141},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1452},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.147},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1334},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1343},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1357},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1315},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1339},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1377},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1482},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1497},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1491},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1471},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1483},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1451},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1465},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1467},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1386},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1403},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1339},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1403},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1386},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1437},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1469},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1494},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1456},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1456},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1427},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1484},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1419},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1445},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1531},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.153},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1573},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1594},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1565},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1578},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1575},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1595},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1578},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1621},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1661},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1632},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1643},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.164},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1663},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1661},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1697},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.165},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1708},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1787},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1781},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1816},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1778},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1728},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1726},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1755},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1744},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1765},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1779},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1586},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1608},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.16},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1472},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1587},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1559},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1562},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1561},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1607},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1593},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1669},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1587},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1527},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1462},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1547},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1554},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1619},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.168},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1679},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.164},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1656},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1586},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1557},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1582},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1593},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1595},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1537},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1494},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1534},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1534},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1533},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1508},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1461},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1337},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1463},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.137},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1382},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.135},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1287},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1248},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1228},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.0976},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.0807},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.0893},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.0979},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.0988},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1079},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1171},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1243},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1268},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1147},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1093},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1049},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1217},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1238},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1216},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1329},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1323},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1325},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.135},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1308},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1338},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1327},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1409},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1468},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1501},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1522},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1549},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.142},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1382},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1422},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1407},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1419},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1386},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.144},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1429},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1461},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.149},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1511},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1569},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1566},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1523},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1517},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1525},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1515},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1615},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1635},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1625},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1623},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1653},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1641},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1651},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.17},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1663},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1724},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1738},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1713},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1694},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.174},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1713},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1699},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1671},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1685},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.169},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1687},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1685},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1612},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1561},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1602},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1608},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1622},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1565},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1484},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1457},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1424},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1381},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1456},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1511},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1594},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1654},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1643},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.168},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1717},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1678},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.167},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1709},{"stockId":3000000007660,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1716},{"stockId":3000000007660,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1705},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1695},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1721},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1743},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1653},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1697},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.172},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1748},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1742},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1753},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1755},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1803},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1811},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1763},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1766},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1854},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1854},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1885},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1823},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1804},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.183},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.18},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1695},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1651},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1716},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1689},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1787},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1747},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1808},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.189},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1847},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1907},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1931},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1935},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.204},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2024},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.205},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2062},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2101},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.208},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.205},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2087},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2104},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2087},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2016},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2043},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2063},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1977},{"stockId":3000000007660,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1985},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1992},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.205},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2049},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.206},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2081},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2081},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2021},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.207},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2032},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.202},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2047},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2077},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2123},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2119},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2082},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2027},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2019},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2035},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1977},{"stockId":3000000007660,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.2073},{"stockId":3000000007660,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.2178},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2166},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2166},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2108},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2062},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2054},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2017},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2004},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1961},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1958},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1958},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2052},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2067},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2009},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1991},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2009},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2001},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2003},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1968},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.1984},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2033},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.21},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2091},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2085},{"stockId":3000000007660,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.2075},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2085},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2118},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2046},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2117},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2125},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2155},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2215},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2164},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007660,"lxr_nv_fc":1.2217}]}