window.pageData = {"fund":{"_id":3000000007658,"stockCode":"007658","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-14T16:00:00.000Z","setUpScale":4408730000,"market":"a","tickerId":7658,"custody":"招商银行股份有限公司","name":"东方红中证竞争力指数发起式证券投资基金","shortName":"东方红中证竞争力指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhzzjzlzsfqszqtzjj","indexId":1000000931142,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"name":"东证竞争","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570},{"name":"戎逸洲","stockType":"fund_manager","stockCode":"8801622921","exchange":"fm","tickerId":182526196570}],"hotMetrics":{"fss":{"stockId":3000000007658,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0036,"f_ind_h_s_r":0.9964,"f_h_a":2259,"f_h_s_a":28461,"f_ind_h_s_r_c_1y":-0.0051000000000001044,"f_ind_h_s_r_c_hy":0.0048000000000000265,"f_ins_h_s_r_c_1y":0.0050999999999999995,"f_ins_h_s_r_c_hy":-0.0048,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007658,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3828026623493434,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.34744897959183674,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.4011576916330468,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.4042475283778836,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.336639932460954,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.3824923334262615,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.27684391080617493,"f_p_r_y5_ssc":1803,"f_p_r_y5_ssrp":0.4711431742508324,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.5149128686327078},"fp":{"stockId":3000000007658,"type":"fp","f_p_r_fys":0.07561263268248064,"f_p_r_m1":-0.017123697760746626,"f_p_r_m3":0.03316760022657261,"f_p_r_m6":0.09177972865123829,"f_p_r_y1":0.42092962866788075,"f_p_r_y3":0.49358566099536305,"f_cagr_p_r_fs":0.07494861627939375,"f_p_r_d1":-0.0017376194613379914,"f_p_r_y2":0.585627354390035,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"f_p_r_y5":0.09564172729093001,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000007658,"type":"ff","f_m_f":2836758,"f_m_f_r":0.005,"f_c_f":283675,"f_c_f_r":0.0005,"f_m_a_c_f":3120433,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000007658,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.6416,"f_nv_cr":0.019184205624883433},"f_as":{"stockId":3000000007658,"type":"f_as","f_tas":103784901.75899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007657,"stockCode":"007657","stockType":"fund","areaCode":"cn","followedNum":48,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-14T16:00:00.000Z","setUpScale":4408730000,"market":"a","tickerId":7657,"custody":"招商银行股份有限公司","name":"东方红中证竞争力指数发起式证券投资基金","shortName":"东方红中证竞争力指数(007657)","fundSecondLevel":"company","__csrcFundId":6411,"fundStatus":"normal","lastUpdated":"2026-06-05T17:13:20.264Z","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红中证竞争力指数","pinyin":"dfhzzjzlzsfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931142}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007657,"stockId":600519,"holdings":19482,"marketCap":28248900,"netValueRatio":0.0533,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007657,"stockId":601336,"holdings":261700,"marketCap":16102401,"netValueRatio":0.0304,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007657,"stockId":300394,"holdings":47180,"marketCap":14229488,"netValueRatio":0.0268,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007657,"stockId":601872,"holdings":672500,"marketCap":11002100,"netValueRatio":0.0208,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007657,"stockId":2142,"holdings":356829,"marketCap":10865443,"netValueRatio":0.0205,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007657,"stockId":300308,"holdings":19000,"marketCap":10818790,"netValueRatio":0.0204,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007657,"stockId":600926,"holdings":643500,"marketCap":10778625,"netValueRatio":0.0203,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007657,"stockId":601899,"holdings":322200,"marketCap":10542384,"netValueRatio":0.0199,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007657,"stockId":600919,"holdings":926800,"marketCap":10120656,"netValueRatio":0.0191,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007657,"stockId":600036,"holdings":239300,"marketCap":9409276,"netValueRatio":0.0178,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}]},"shareHoldersStructureList":[{"_id":"69aecaef7fea5b3eb04ac1fd","date":"2025-06-29T16:00:00.000Z","stockId":3000000007657,"h_a":11007,"h_s_a":30230,"ins_h_s":19841857,"ins_h_s_r":0.0596,"ind_h_s":312908795,"ind_h_s_r":0.9404,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:15.591Z"},{"_id":"69aecaef7fea5b3eb04ac1fc","date":"2024-12-30T16:00:00.000Z","stockId":3000000007657,"h_a":11960,"h_s_a":30853,"ins_h_s":19841857,"ins_h_s_r":0.0538,"ind_h_s":349164999,"ind_h_s_r":0.9462,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:15.589Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007658,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007658,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6963999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6423999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6648},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6898999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7195999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6941999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.670199999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.673299999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.663599999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.646999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6566999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.637299999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.660099999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.651699999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.650099999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.635799999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.596499999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.575799999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007658,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.546099999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007658,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007658,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.552499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.546599999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.543399999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.521299999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.572299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.604699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6096999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999983},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6112999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007658,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.573599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007658,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999981},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.575299999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.577199999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.570199999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.578499999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.576299999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007658,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.526199999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.535399999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.504599999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512899999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.485199999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.500399999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.473299999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007658,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007658,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458799999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.434199999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.499899999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.507499999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007658,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.502199999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.553799999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.525999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.530099999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.501499999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477499999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.474599999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.481199999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.438399999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.476399999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.469099999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.441999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462599999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.476999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496299999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.476599999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485099999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.463099999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.465799999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.479799999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.431899999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.420899999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.429199999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.438399999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.393399999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.432799999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007658,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007658,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.453999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381599999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999979},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999979},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007658,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007658,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.285199999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.222799999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.211299999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207399999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007658,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196199999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007658,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191499999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185699999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.189199999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191799999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172599999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162099999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160199999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170199999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163299999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.163199999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159399999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161699999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.150699999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.155299999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152099999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145099999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137799999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137799999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132699999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127499999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138599999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148399999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135799999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140599999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143299999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140599999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139899999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.126899999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129899999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105599999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111299999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114099999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113899999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.114799999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.109599999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.107999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.107299999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107899999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103599999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085799999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062799999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007658,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007658,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153199999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007658,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999979},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153099999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999979},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999978},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126799999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.123999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999979},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999979},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007658,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007658,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999978},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999977},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126699999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999979},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126699999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007658,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999979},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100199999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165199999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007658,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007658,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007658,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007658,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007658,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007658,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126699999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007658,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146299999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138799999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007658,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153099999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999978},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100199999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116799999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.129999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007658,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167299999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007658,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007658,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.175699999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007658,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007658,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007658,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007658,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007658,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007658,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007658,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007658,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007658,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007658,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007658,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007658,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007658,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007658,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007658,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007658,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007658,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007658,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007658,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007658,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007658,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007658,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007658,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007658,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007658,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007658,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007658,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007658,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007658,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007658,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999981},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007658,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007658,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007658,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007658,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007658,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007658,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007658,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007658,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999981},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007658,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007658,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007658,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007658,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007658,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007658,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007658,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999981},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007658,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007658,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007658,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007658,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007658,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007658,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007658,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007658,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007658,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007658,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007658,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007658,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007658,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007658,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007658,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007658,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007658,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007658,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007658,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007658,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007658,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999978},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007658,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007658,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007658,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007658,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999979},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007658,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999998}]}