window.pageData = {"startDate":"2024-04-25T20:57:52.460Z","endDate":"2026-04-25T20:57:52.460Z","stock":{"_id":3000000007652,"stockCode":"007652","stockType":"fund","areaCode":"cn","market":"a","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-11-03T16:00:00.000Z","setUpScale":27069600,"custody":"中国工商银行股份有限公司","tickerId":7652,"name":"华夏稳健养老目标一年持有期混合型发起式基金中基金（FOF）","shortName":"华夏稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-25T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏稳健养老一年持有混合（FOF）","fofFundFlag":1,"pinyin":"hxwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李晓易","stockType":"fund_manager","stockCode":"db20666814","exchange":"fm","tickerId":122425192180},{"name":"潘更","stockType":"fund_manager","stockCode":"j101020155","exchange":"fm","tickerId":1607256520}],"hotMetrics":{"fss":{"stockId":3000000007652,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.42369999999999997,"f_ins_h_s_r_c_hy":0.025499999999999967,"f_ins_h_s_r_c_1y":0.06769999999999993,"f_ind_h_s_r":0.5763,"f_ind_h_s_r_c_hy":-0.025499999999999967,"f_ind_h_s_r_c_1y":-0.06769999999999998,"f_h_a":3661,"f_h_s_a":12815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007652,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9195906432748538,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.8936022253129347,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.7810693641618497,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.9077287066246057,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8888888888888888,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.731629392971246,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.7304860088365243,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.5561497326203209,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.5626740947075209},"fp":{"stockId":3000000007652,"type":"fp","f_p_r_fys":-0.00047445832674353206,"f_p_r_m1":0.005968961400716344,"f_p_r_m3":-0.009637232625558267,"f_p_r_m6":-0.003783102143757766,"f_p_r_y1":0.041701005439261474,"f_p_r_y3":0.09078356920952713,"f_cagr_p_r_fs":0.037249664893648005,"f_p_r_d1":-0.00032943501894244775,"f_p_r_y2":0.12907548012505599,"f_p_r_y5":0.08219178082191791,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007652,"type":"ff","f_m_f":158151,"f_c_f":72259,"f_m_a_c_f":230410,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000007652,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.264,"f_nv_cr":-0.00039541320680103187},"f_as":{"stockId":3000000007652,"type":"f_as","f_tas":54388857.0876,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017363,"name":"华夏稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017363","tickerId":17363,"shortName":"华夏稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6822,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.765Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hxwjylmbyncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockId":601111,"holdings":103000,"marketCap":693190,"netValueRatio":0.0103,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockId":1000000000006049,"holdings":23000,"marketCap":633604,"netValueRatio":0.0094,"quarterlyChange":-0.021329987452949006,"stock":{"stockCode":"06049","tickerId":6049,"exchange":"hk","stockType":"company","name":"保利物业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockId":1000000000002319,"holdings":29000,"marketCap":440415,"netValueRatio":0.0066,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockId":1000000000001579,"holdings":30000,"marketCap":432292,"netValueRatio":0.0064,"quarterlyChange":0.2952380952380955,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockId":600048,"holdings":60000,"marketCap":349200,"netValueRatio":0.0052,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockId":1000000000000999,"holdings":40800,"marketCap":244245,"netValueRatio":0.0036,"quarterlyChange":-0.27795527156549515,"stock":{"stockCode":"00999","exchange":"hk","stockType":"company","tickerId":999,"name":"小菜园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockId":603529,"holdings":7000,"marketCap":226450,"netValueRatio":0.0034,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockId":603801,"holdings":25000,"marketCap":226000,"netValueRatio":0.0034,"quarterlyChange":-0.012021857923498303,"stock":{"stockCode":"603801","exchange":"sh","stockType":"company","tickerId":603801,"name":"志邦家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockId":600529,"holdings":11500,"marketCap":212980,"netValueRatio":0.0032,"quarterlyChange":-0.07074761665830376,"stock":{"stockCode":"600529","exchange":"sh","stockType":"company","tickerId":600529,"name":"山东药玻"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockId":2507,"holdings":16000,"marketCap":199840,"netValueRatio":0.003,"quarterlyChange":-0.017648811297146128,"stock":{"stockCode":"002507","exchange":"sz","stockType":"company","tickerId":2507,"name":"涪陵榨菜"}}],"bondHoldings":[{"_id":"69e8f9a51398d7984300105b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockCode":"019792","stockName":"25国债19","holdings":25000,"marketCap":2518879,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:39:01.176Z"},{"_id":"69e8f9a51398d7984300105c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0105,"lastUpdated":"2026-04-22T16:39:01.180Z"},{"_id":"69e8f9a51398d7984300105d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007652,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:39:01.187Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06267197888957125,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007652,"date":"2026-04-21T16:00:00.000Z","nv":1.264,"tnv":1.264},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007652,"nv":1.2645,"tnv":1.2645},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007652,"nv":1.2637,"tnv":1.2637},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007652,"nv":1.2634,"tnv":1.2634},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007652,"nv":1.2617,"tnv":1.2617},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007652,"nv":1.2613,"tnv":1.2613},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007652,"nv":1.2592,"tnv":1.2592},{"stockId":3000000007652,"date":"2026-04-09T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007652,"nv":1.2594,"tnv":1.2594},{"stockId":3000000007652,"date":"2026-04-07T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000007652,"date":"2026-04-06T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000007652,"date":"2026-03-31T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007652,"nv":1.2542,"tnv":1.2542},{"stockId":3000000007652,"date":"2026-03-29T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000007652,"date":"2026-03-26T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000007652,"date":"2026-03-25T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007652,"nv":1.2571,"tnv":1.2571},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007652,"nv":1.2519,"tnv":1.2519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007652,"nv":1.247,"tnv":1.247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007652,"nv":1.2565,"tnv":1.2565},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007652,"nv":1.2618,"tnv":1.2618},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007652,"nv":1.2685,"tnv":1.2685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007652,"nv":1.2694,"tnv":1.2694},{"stockId":3000000007652,"date":"2026-03-15T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000007652,"date":"2026-03-12T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000007652,"date":"2026-03-11T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007652,"nv":1.272,"tnv":1.272},{"stockId":3000000007652,"date":"2026-03-09T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000007652,"date":"2026-03-08T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000007652,"date":"2026-03-05T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000007652,"date":"2026-03-04T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007652,"nv":1.2694,"tnv":1.2694},{"stockId":3000000007652,"date":"2026-03-02T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007652,"nv":1.2767,"tnv":1.2767},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007652,"nv":1.2808,"tnv":1.2808},{"stockId":3000000007652,"date":"2026-02-25T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000007652,"date":"2026-02-24T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000007652,"date":"2026-02-23T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000007652,"date":"2026-02-10T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000007652,"date":"2026-02-09T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007652,"nv":1.281,"tnv":1.281},{"stockId":3000000007652,"date":"2026-02-05T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000007652,"date":"2026-02-04T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000007652,"date":"2026-02-03T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000007652,"date":"2026-02-02T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000007652,"date":"2026-02-01T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007652,"nv":1.2769,"tnv":1.2769},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007652,"nv":1.2791,"tnv":1.2791},{"stockId":3000000007652,"date":"2026-01-27T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007652,"nv":1.2748,"tnv":1.2748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007652,"nv":1.2763,"tnv":1.2763},{"stockId":3000000007652,"date":"2026-01-22T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000007652,"date":"2026-01-21T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000007652,"date":"2026-01-20T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007652,"nv":1.2749,"tnv":1.2749},{"stockId":3000000007652,"date":"2026-01-18T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007652,"nv":1.2705,"tnv":1.2705},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007652,"nv":1.2719,"tnv":1.2719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007652,"nv":1.2714,"tnv":1.2714},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007652,"nv":1.271,"tnv":1.271},{"stockId":3000000007652,"date":"2026-01-11T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007652,"nv":1.2707,"tnv":1.2707},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007652,"nv":1.2704,"tnv":1.2704},{"stockId":3000000007652,"date":"2026-01-06T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000007652,"date":"2026-01-05T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007652,"nv":1.2676,"tnv":1.2676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007652,"nv":1.2646,"tnv":1.2646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007652,"nv":1.2647,"tnv":1.2647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007652,"nv":1.2652,"tnv":1.2652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007652,"nv":1.2643,"tnv":1.2643},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007652,"nv":1.264,"tnv":1.264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007652,"nv":1.2647,"tnv":1.2647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007652,"nv":1.265,"tnv":1.265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007652,"nv":1.2634,"tnv":1.2634},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007652,"nv":1.2626,"tnv":1.2626},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007652,"nv":1.26,"tnv":1.26},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007652,"nv":1.2615,"tnv":1.2615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007652,"nv":1.2612,"tnv":1.2612},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007652,"nv":1.2586,"tnv":1.2586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007652,"nv":1.2617,"tnv":1.2617},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007652,"nv":1.2607,"tnv":1.2607},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007652,"nv":1.2642,"tnv":1.2642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007652,"nv":1.2651,"tnv":1.2651},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007652,"nv":1.2642,"tnv":1.2642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007652,"nv":1.2653,"tnv":1.2653},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007652,"nv":1.2657,"tnv":1.2657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007652,"nv":1.2665,"tnv":1.2665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007652,"nv":1.2659,"tnv":1.2659},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007652,"nv":1.2649,"tnv":1.2649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007652,"nv":1.2648,"tnv":1.2648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007652,"nv":1.2648,"tnv":1.2648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007652,"nv":1.2644,"tnv":1.2644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007652,"nv":1.2623,"tnv":1.2623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007652,"nv":1.2674,"tnv":1.2674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007652,"nv":1.2675,"tnv":1.2675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007652,"nv":1.2683,"tnv":1.2683},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007652,"nv":1.2716,"tnv":1.2716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007652,"nv":1.2729,"tnv":1.2729},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007652,"nv":1.2759,"tnv":1.2759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007652,"nv":1.2745,"tnv":1.2745},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007652,"nv":1.2741,"tnv":1.2741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007652,"nv":1.2734,"tnv":1.2734},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007652,"nv":1.2684,"tnv":1.2684},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007652,"nv":1.269,"tnv":1.269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007652,"nv":1.2689,"tnv":1.2689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007652,"nv":1.2659,"tnv":1.2659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007652,"nv":1.2678,"tnv":1.2678},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007652,"nv":1.2658,"tnv":1.2658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007652,"nv":1.2677,"tnv":1.2677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007652,"nv":1.27,"tnv":1.27},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007652,"nv":1.2693,"tnv":1.2693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007652,"nv":1.2704,"tnv":1.2704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007652,"nv":1.2687,"tnv":1.2687},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007652,"nv":1.2688,"tnv":1.2688},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007652,"nv":1.2676,"tnv":1.2676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007652,"nv":1.2657,"tnv":1.2657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007652,"nv":1.2698,"tnv":1.2698},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007652,"nv":1.2706,"tnv":1.2706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007652,"nv":1.2678,"tnv":1.2678},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007652,"nv":1.2702,"tnv":1.2702},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007652,"nv":1.27,"tnv":1.27},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007652,"nv":1.2687,"tnv":1.2687},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007652,"nv":1.2669,"tnv":1.2669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007652,"nv":1.2649,"tnv":1.2649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007652,"nv":1.2656,"tnv":1.2656},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007652,"nv":1.2669,"tnv":1.2669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007652,"nv":1.2689,"tnv":1.2689},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007652,"nv":1.2734,"tnv":1.2734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007652,"nv":1.271,"tnv":1.271},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007652,"nv":1.2699,"tnv":1.2699},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007652,"nv":1.2689,"tnv":1.2689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007652,"nv":1.2696,"tnv":1.2696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007652,"nv":1.267,"tnv":1.267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007652,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007652,"nv":1.2674,"tnv":1.2674},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007652,"nv":1.2623,"tnv":1.2623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007652,"nv":1.2573,"tnv":1.2573},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007652,"nv":1.2576,"tnv":1.2576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007652,"nv":1.2592,"tnv":1.2592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007652,"nv":1.2629,"tnv":1.2629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007652,"nv":1.2621,"tnv":1.2621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007652,"nv":1.262,"tnv":1.262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007652,"nv":1.2654,"tnv":1.2654},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007652,"nv":1.2604,"tnv":1.2604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007652,"nv":1.2583,"tnv":1.2583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007652,"nv":1.2577,"tnv":1.2577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007652,"nv":1.256,"tnv":1.256},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007652,"nv":1.2558,"tnv":1.2558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007652,"nv":1.255,"tnv":1.255},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007652,"nv":1.2519,"tnv":1.2519},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007652,"nv":1.2545,"tnv":1.2545},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007652,"nv":1.2504,"tnv":1.2504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007652,"nv":1.251,"tnv":1.251},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007652,"nv":1.2508,"tnv":1.2508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007652,"nv":1.2493,"tnv":1.2493},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007652,"nv":1.2479,"tnv":1.2479},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007652,"nv":1.2459,"tnv":1.2459},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007652,"nv":1.2448,"tnv":1.2448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007652,"nv":1.2496,"tnv":1.2496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007652,"nv":1.2497,"tnv":1.2497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007652,"nv":1.2502,"tnv":1.2502},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007652,"nv":1.2506,"tnv":1.2506},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007652,"nv":1.2488,"tnv":1.2488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007652,"nv":1.2494,"tnv":1.2494},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007652,"nv":1.2448,"tnv":1.2448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007652,"nv":1.2396,"tnv":1.2396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007652,"nv":1.2372,"tnv":1.2372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007652,"nv":1.2362,"tnv":1.2362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007652,"nv":1.2346,"tnv":1.2346},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007652,"nv":1.2357,"tnv":1.2357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007652,"nv":1.2348,"tnv":1.2348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007652,"nv":1.2358,"tnv":1.2358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007652,"nv":1.2333,"tnv":1.2333},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007652,"nv":1.233,"tnv":1.233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007652,"nv":1.2313,"tnv":1.2313},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007652,"nv":1.2323,"tnv":1.2323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007652,"nv":1.2321,"tnv":1.2321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007652,"nv":1.2314,"tnv":1.2314},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007652,"nv":1.2318,"tnv":1.2318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007652,"nv":1.2316,"tnv":1.2316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007652,"nv":1.2294,"tnv":1.2294},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007652,"nv":1.2297,"tnv":1.2297},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007652,"nv":1.2269,"tnv":1.2269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007652,"nv":1.2222,"tnv":1.2222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007652,"nv":1.2205,"tnv":1.2205},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007652,"nv":1.2207,"tnv":1.2207},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007652,"nv":1.2242,"tnv":1.2242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007652,"nv":1.2255,"tnv":1.2255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007652,"nv":1.226,"tnv":1.226},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007652,"nv":1.2255,"tnv":1.2255},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007652,"nv":1.2293,"tnv":1.2293},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007652,"nv":1.2292,"tnv":1.2292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007652,"nv":1.2268,"tnv":1.2268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007652,"nv":1.2261,"tnv":1.2261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007652,"nv":1.2226,"tnv":1.2226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007652,"nv":1.2221,"tnv":1.2221},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007652,"nv":1.222,"tnv":1.222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007652,"nv":1.2197,"tnv":1.2197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007652,"nv":1.2174,"tnv":1.2174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007652,"nv":1.2174,"tnv":1.2174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007652,"nv":1.2161,"tnv":1.2161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007652,"nv":1.2157,"tnv":1.2157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007652,"nv":1.2171,"tnv":1.2171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007652,"nv":1.2193,"tnv":1.2193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007652,"nv":1.2193,"tnv":1.2193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007652,"nv":1.2176,"tnv":1.2176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007652,"nv":1.2168,"tnv":1.2168},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007652,"nv":1.2168,"tnv":1.2168},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007652,"nv":1.2183,"tnv":1.2183},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007652,"nv":1.2172,"tnv":1.2172},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007652,"nv":1.2175,"tnv":1.2175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007652,"nv":1.2156,"tnv":1.2156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007652,"nv":1.218,"tnv":1.218},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007652,"nv":1.2184,"tnv":1.2184},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007652,"nv":1.217,"tnv":1.217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007652,"nv":1.2132,"tnv":1.2132},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007652,"nv":1.2161,"tnv":1.2161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007652,"nv":1.2163,"tnv":1.2163},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007652,"nv":1.2155,"tnv":1.2155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007652,"nv":1.2134,"tnv":1.2134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007652,"nv":1.212,"tnv":1.212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007652,"nv":1.2127,"tnv":1.2127},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007652,"nv":1.2121,"tnv":1.2121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007652,"nv":1.2124,"tnv":1.2124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007652,"nv":1.2118,"tnv":1.2118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007652,"nv":1.2088,"tnv":1.2088},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007652,"nv":1.2094,"tnv":1.2094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007652,"nv":1.2052,"tnv":1.2052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007652,"nv":1.2033,"tnv":1.2033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007652,"nv":1.1985,"tnv":1.1985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007652,"nv":1.2197,"tnv":1.2197},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007652,"nv":1.2169,"tnv":1.2169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007652,"nv":1.2202,"tnv":1.2202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007652,"nv":1.2201,"tnv":1.2201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007652,"nv":1.219,"tnv":1.219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007652,"nv":1.2174,"tnv":1.2174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007652,"nv":1.2173,"tnv":1.2173},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007652,"nv":1.2176,"tnv":1.2176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007652,"nv":1.2212,"tnv":1.2212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007652,"nv":1.2242,"tnv":1.2242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007652,"nv":1.2245,"tnv":1.2245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007652,"nv":1.2223,"tnv":1.2223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007652,"nv":1.2196,"tnv":1.2196},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007652,"nv":1.2152,"tnv":1.2152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007652,"nv":1.2167,"tnv":1.2167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007652,"nv":1.2184,"tnv":1.2184},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007652,"nv":1.2178,"tnv":1.2178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007652,"nv":1.2173,"tnv":1.2173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007652,"nv":1.2138,"tnv":1.2138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007652,"nv":1.2142,"tnv":1.2142},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007652,"nv":1.2127,"tnv":1.2127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007652,"nv":1.2114,"tnv":1.2114},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007652,"nv":1.2161,"tnv":1.2161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007652,"nv":1.2146,"tnv":1.2146},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007652,"nv":1.2082,"tnv":1.2082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007652,"nv":1.2098,"tnv":1.2098},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007652,"nv":1.2063,"tnv":1.2063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007652,"nv":1.2017,"tnv":1.2017},{"stockId":3000000007652,"date":"2025-02-18T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000007652,"date":"2025-02-17T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000007652,"date":"2025-02-16T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000007652,"date":"2025-02-13T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000007652,"date":"2025-02-11T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000007652,"date":"2025-02-10T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000007652,"date":"2025-02-09T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000007652,"date":"2025-02-06T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000007652,"date":"2025-02-05T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000007652,"date":"2025-02-04T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000007652,"date":"2025-01-26T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000007652,"date":"2025-01-22T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000007652,"date":"2025-01-21T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000007652,"date":"2025-01-20T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000007652,"date":"2025-01-19T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000007652,"date":"2025-01-16T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000007652,"date":"2025-01-15T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000007652,"date":"2025-01-14T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000007652,"date":"2025-01-13T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000007652,"date":"2025-01-12T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000007652,"date":"2025-01-09T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000007652,"date":"2025-01-08T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000007652,"date":"2025-01-07T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000007652,"date":"2025-01-06T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000007652,"date":"2025-01-05T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000007652,"date":"2025-01-02T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000007652,"date":"2025-01-01T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000007652,"date":"2024-12-30T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000007652,"date":"2024-12-29T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000007652,"date":"2024-12-26T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000007652,"date":"2024-12-25T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000007652,"date":"2024-12-24T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000007652,"date":"2024-12-23T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000007652,"date":"2024-12-22T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000007652,"date":"2024-12-19T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000007652,"date":"2024-12-18T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000007652,"date":"2024-12-17T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000007652,"date":"2024-12-16T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000007652,"date":"2024-12-15T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000007652,"date":"2024-12-11T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000007652,"date":"2024-12-10T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000007652,"date":"2024-12-09T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000007652,"date":"2024-12-08T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000007652,"date":"2024-12-04T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000007652,"date":"2024-12-03T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000007652,"date":"2024-12-02T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000007652,"date":"2024-12-01T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000007652,"date":"2024-11-28T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000007652,"date":"2024-11-27T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000007652,"date":"2024-11-26T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000007652,"date":"2024-11-25T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000007652,"date":"2024-11-24T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000007652,"date":"2024-11-21T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000007652,"date":"2024-11-20T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000007652,"date":"2024-11-19T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000007652,"date":"2024-11-18T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000007652,"date":"2024-11-17T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000007652,"date":"2024-11-14T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000007652,"date":"2024-11-13T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000007652,"date":"2024-11-12T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000007652,"date":"2024-11-11T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000007652,"date":"2024-11-10T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000007652,"date":"2024-11-07T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000007652,"date":"2024-11-06T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000007652,"date":"2024-11-05T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000007652,"date":"2024-11-04T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000007652,"date":"2024-11-03T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000007652,"date":"2024-10-31T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000007652,"date":"2024-10-30T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000007652,"date":"2024-10-29T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000007652,"date":"2024-10-28T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000007652,"date":"2024-10-27T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000007652,"date":"2024-10-24T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000007652,"date":"2024-10-23T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000007652,"date":"2024-10-22T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000007652,"date":"2024-10-21T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000007652,"date":"2024-10-20T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000007652,"date":"2024-10-17T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000007652,"date":"2024-10-16T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000007652,"date":"2024-10-15T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000007652,"date":"2024-10-14T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000007652,"date":"2024-10-13T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000007652,"date":"2024-10-10T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000007652,"date":"2024-10-09T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000007652,"date":"2024-10-08T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000007652,"date":"2024-10-07T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000007652,"date":"2024-09-25T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000007652,"date":"2024-09-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000007652,"date":"2024-09-23T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000007652,"date":"2024-09-22T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000007652,"date":"2024-09-19T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000007652,"date":"2024-09-18T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000007652,"date":"2024-09-17T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000007652,"date":"2024-09-10T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000007652,"date":"2024-09-09T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000007652,"date":"2024-09-08T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000007652,"date":"2024-09-05T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000007652,"date":"2024-09-04T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000007652,"date":"2024-09-03T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000007652,"date":"2024-09-02T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000007652,"date":"2024-09-01T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000007652,"date":"2024-08-29T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000007652,"date":"2024-08-28T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000007652,"date":"2024-08-27T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000007652,"date":"2024-08-26T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000007652,"date":"2024-08-25T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000007652,"date":"2024-08-22T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000007652,"date":"2024-08-21T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000007652,"date":"2024-08-20T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000007652,"date":"2024-08-19T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000007652,"date":"2024-08-18T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000007652,"date":"2024-08-15T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000007652,"date":"2024-08-14T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000007652,"date":"2024-08-13T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000007652,"date":"2024-08-12T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000007652,"date":"2024-08-11T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000007652,"date":"2024-08-07T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000007652,"date":"2024-08-06T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000007652,"date":"2024-08-05T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000007652,"date":"2024-08-04T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000007652,"date":"2024-08-01T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000007652,"date":"2024-07-31T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000007652,"date":"2024-07-30T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000007652,"date":"2024-07-29T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000007652,"date":"2024-07-28T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000007652,"date":"2024-07-25T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000007652,"date":"2024-07-24T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000007652,"date":"2024-07-23T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000007652,"date":"2024-07-22T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000007652,"date":"2024-07-21T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000007652,"date":"2024-07-18T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000007652,"date":"2024-07-17T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000007652,"date":"2024-07-16T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000007652,"date":"2024-07-15T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000007652,"date":"2024-07-14T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000007652,"date":"2024-07-11T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000007652,"date":"2024-07-10T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000007652,"date":"2024-07-09T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000007652,"date":"2024-07-08T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000007652,"date":"2024-07-07T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000007652,"date":"2024-07-04T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000007652,"date":"2024-07-03T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000007652,"date":"2024-07-02T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000007652,"date":"2024-07-01T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000007652,"date":"2024-06-30T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000007652,"date":"2024-06-27T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000007652,"date":"2024-06-26T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000007652,"date":"2024-06-25T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000007652,"date":"2024-06-24T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000007652,"date":"2024-06-23T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000007652,"date":"2024-06-20T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000007652,"date":"2024-06-19T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000007652,"date":"2024-06-18T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000007652,"date":"2024-06-17T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000007652,"date":"2024-06-16T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000007652,"date":"2024-06-13T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000007652,"date":"2024-06-12T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000007652,"date":"2024-06-11T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000007652,"date":"2024-06-10T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000007652,"date":"2024-06-04T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000007652,"date":"2024-06-03T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000007652,"date":"2024-06-02T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000007652,"date":"2024-05-30T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000007652,"date":"2024-05-29T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000007652,"date":"2024-05-28T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000007652,"date":"2024-05-27T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000007652,"date":"2024-05-26T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000007652,"date":"2024-05-23T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000007652,"date":"2024-05-22T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007652,"date":"2024-05-21T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000007652,"date":"2024-05-20T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000007652,"date":"2024-05-19T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000007652,"date":"2024-05-16T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000007652,"date":"2024-05-15T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000007652,"date":"2024-05-14T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000007652,"date":"2024-05-13T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000007652,"date":"2024-05-12T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000007652,"date":"2024-05-09T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000007652,"date":"2024-05-08T16:00:00.000Z","nv":1.1427,"tnv":1.1427}],"influencesList":[]}