window.pageData = {"fund":{"_id":3000000007651,"areaCode":"cn","stockType":"fund","stockCode":"007651","tickerId":7651,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","shortName":"工银养老2045三年持有A","custody":"中国邮政储蓄银行股份有限公司","fundType":null,"ipoDate":"2019-12-17T16:00:00.000Z","setUpScale":50647000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2045","fofFundFlag":1,"setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":50657432.26,"setUpShares":50657432.26,"pinyin":"gyrxylmbrq2045sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000007651,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7389,"f_ins_h_s_r_c_hy":-0.01090000000000002,"f_ins_h_s_r_c_1y":0.0045000000000000595,"f_ind_h_s_r":0.2611,"f_ind_h_s_r_c_hy":0.01090000000000002,"f_ind_h_s_r_c_1y":-0.004500000000000004,"f_h_a":6219,"f_h_s_a":15698,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007651,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5226608187134503,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.3428372739916551,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.8533236994219653,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.5488958990536278,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.4722222222222222,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.3333333333333333,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.28276877761413843,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.6898395721925134,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.43454038997214484},"fp":{"stockId":3000000007651,"type":"fp","f_p_r_fys":0.029495433448120778,"f_p_r_m1":0.04969086329287831,"f_p_r_m3":-0.02322608139782656,"f_p_r_m6":0.031348432578371055,"f_p_r_y1":0.18972229431611742,"f_p_r_y3":0.20620998158056336,"f_cagr_p_r_fs":0.05227443738722948,"f_p_r_d1":0.005983350676378674,"f_p_r_y2":0.3316548852522516,"f_p_r_y5":0.051536932252638,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007651,"type":"ff","f_m_f":541459,"f_c_f":150777,"f_m_a_c_f":692236,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2025-09-18T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000007651,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3752,"f_nv_cr":0.003868895539820505},"f_as":{"stockId":3000000007651,"type":"f_as","f_tas":126876887.71239999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017352,"name":"工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017352","tickerId":17352,"shortName":"工银养老2045三年持有Y","currency":"CNY","__csrcFundId":6975,"exchange":"jj","lastUpdated":"2025-09-26T18:13:11.387Z","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2045sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9a51398d79843001059","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007651,"stockCode":"019792","stockName":"25国债19","holdings":202000,"marketCap":20352545,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:39:01.074Z"},{"_id":"69e8f9a51398d7984300105a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007651,"stockCode":"019755","stockName":"24国债19","holdings":6000,"marketCap":604772,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:39:01.078Z"}]},"shareHoldersStructureList":[{"_id":"69aecaee7fea5b3eb04abff0","date":"2025-06-29T16:00:00.000Z","stockId":3000000007651,"h_a":6219,"h_s_a":16201,"ins_h_s":74445369,"ins_h_s_r":0.7389,"ind_h_s":26312204,"ind_h_s_r":0.2611,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:14.035Z"},{"_id":"69aecaee7fea5b3eb04abfef","date":"2024-12-30T16:00:00.000Z","stockId":3000000007651,"h_a":6684,"h_s_a":16850,"ins_h_s":84445769,"ins_h_s_r":0.7498,"ind_h_s":28183051,"ind_h_s_r":0.2502,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:14.030Z"},{"_id":"69aecaee7fea5b3eb04abfee","date":"2024-06-29T16:00:00.000Z","stockId":3000000007651,"h_a":7325,"h_s_a":15698,"ins_h_s":84445769,"ins_h_s_r":0.7343999999999999,"ind_h_s":30544104,"ind_h_s_r":0.2656,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:14.027Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007651,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007651,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007651,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007651,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007651,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007651,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007651,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007651,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007651,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007651,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007651,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007651,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007651,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007651,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007651,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007651,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007651,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007651,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007651,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007651,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007651,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007651,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007651,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007651,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007651,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007651,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007651,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007651,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007651,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007651,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007651,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007651,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007651,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007651,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007651,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007651,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007651,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007651,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007651,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007651,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007651,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007651,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007651,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007651,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007651,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007651,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007651,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007651,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007651,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007651,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007651,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007651,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007651,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007651,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007651,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007651,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007651,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007651,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007651,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007651,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007651,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007651,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007651,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007651,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007651,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007651,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007651,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007651,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007651,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007651,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007651,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007651,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007651,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007651,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007651,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007651,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007651,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007651,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007651,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007651,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007651,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007651,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007651,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007651,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007651,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007651,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007651,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007651,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007651,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007651,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007651,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007651,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007651,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007651,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007651,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007651,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007651,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007651,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007651,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007651,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007651,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007651,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007651,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007651,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007651,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007651,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007651,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007651,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007651,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007651,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007651,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007651,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007651,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007651,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007651,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007651,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007651,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007651,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999}]}