window.pageData = {"fund":{"_id":3000000007650,"stockCode":"007650","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":24896000,"market":"a","tickerId":7650,"custody":"中国邮政储蓄银行股份有限公司","name":"工银瑞信养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","shortName":"工银养老2040三年持有A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2040","fofFundFlag":1,"pinyin":"gyrxylmbrq2040sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000007650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8432999999999999,"f_ins_h_s_r_c_hy":0.039999999999999925,"f_ins_h_s_r_c_1y":0.03269999999999995,"f_ind_h_s_r":0.1567,"f_ind_h_s_r_c_hy":-0.04000000000000001,"f_ind_h_s_r_c_1y":-0.03270000000000001,"f_h_a":3922,"f_h_s_a":29226,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007650,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.527046783625731,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.35118219749652296,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.8482658959537572,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.5757097791798107,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.4946236559139785,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.3514376996805112,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.2974963181148748,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.6737967914438503,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.3788300835654596},"fp":{"stockId":3000000007650,"type":"fp","f_p_r_fys":0.029224455137276006,"f_p_r_m1":0.04881742140178824,"f_p_r_m3":-0.022119134059433443,"f_p_r_m6":0.028496676566255985,"f_p_r_y1":0.17945183263055364,"f_p_r_y3":0.19929089709762438,"f_cagr_p_r_fs":0.058438552865938576,"f_p_r_d1":0.006015282067956429,"f_p_r_y2":0.3187959017136628,"f_p_r_y5":0.056435212085996334,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007650,"type":"ff","f_m_f":786920,"f_c_f":218861,"f_m_a_c_f":1005781,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000007650,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4545,"f_nv_cr":0.003795721187025647},"f_as":{"stockId":3000000007650,"type":"f_as","f_tas":166168765.9742,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017351,"name":"工银瑞信养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017351","tickerId":17351,"shortName":"工银养老2040三年持有Y","currency":"CNY","__csrcFundId":6547,"exchange":"jj","lastUpdated":"2025-09-26T18:13:11.248Z","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2040sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9a41398d79843001058","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007650,"stockCode":"019792","stockName":"25国债19","holdings":280000,"marketCap":28211449,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:39:00.973Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48226,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb869a268fdedf35264468","stockId":3000000007650,"source":"cn_info","declarationDate":"2025-04-16T16:00:00.000Z","appointmentDate":"2019-09-16T16:00:00.000Z","departureDate":"2025-04-15T16:00:00.000Z","isEmployed":false,"managerId":7100801182950,"manager":{"_id":7100801182950,"name":"蒋华安","tickerId":100801182950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20610029","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000007650,"stockCode":"007650","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":7650,"name":"工银瑞信养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","shortName":"工银养老2040三年持有A","fundSecondLevel":"fof","inceptionDate":"2019-09-16T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007650,"type":"f_as","f_m_f":786920,"f_c_f":218861,"f_m_a_c_f":1005781,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":166168765.9742,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":6,"managerYearStartProfit":0.0292,"managerCagr":0.037,"managerTotalProfit":0.2245,"indexYearStartProfit":0.0345,"indexCagr":-0.0055,"indexTotalProfit":-0.0304},{"_id":"69eb869a268fdedf35264469","stockId":3000000007650,"source":"cn_info","declarationDate":"2025-04-16T16:00:00.000Z","appointmentDate":"2025-04-14T16:00:00.000Z","isEmployed":true,"managerId":7242425213000,"manager":{"_id":7242425213000,"name":"徐心远","tickerId":242425213000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831946","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000007650,"stockCode":"007650","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":7650,"name":"工银瑞信养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","shortName":"工银养老2040三年持有A","fundSecondLevel":"fof","inceptionDate":"2019-09-16T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007650,"type":"f_as","f_m_f":786920,"f_c_f":218861,"f_m_a_c_f":1005781,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":166168765.9742,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0292,"managerCagr":0.1818,"managerTotalProfit":0.1855,"indexYearStartProfit":0.0345,"indexCagr":0.2703,"indexTotalProfit":0.2761}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4545},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.449},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.448},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4182},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.422},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4126},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3902},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3757},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3714},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3898},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3709},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3868},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.404},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4238},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4351},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4314},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4393},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4496},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.449},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.429},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4398},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4697},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4749},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4743},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4818},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4774},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4825},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4794},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.476},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4565},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4549},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4647},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4687},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.491},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.5091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.5082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4969},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4896},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.495},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4874},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4848},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4723},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4776},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4749},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4736},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4669},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4722},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4195},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4147},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.41},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3952},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4096},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3947},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3938},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3732},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4173},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4232},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4095},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4241},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4274},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4371},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4258},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4324},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4314},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.4022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3857},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3764},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3565},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3772},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3881},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3782},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3896},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3758},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3612},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3593},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3649},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3488},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3337},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3292},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3263},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3234},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3159},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.3019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2918},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2882},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2828},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2843},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2792},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2648},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2601},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2693},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2776},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2755},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2767},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.274},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2633},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2443},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2462},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2473},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2509},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2542},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2398},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2446},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2426},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2424},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2438},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2476},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.236},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2354},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2349},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2291},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2131},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1873},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2433},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2394},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2335},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.237},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2365},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2487},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2525},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2442},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2367},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2414},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2462},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2486},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2413},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2491},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2515},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2332},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.235},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.226},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2288},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2256},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2166},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2108},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2145},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2067},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1886},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.178},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.173},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1755},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.178},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1747},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1656},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1638},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1662},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1508},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1523},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1603},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1593},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1624},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1618},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1619},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1674},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.178},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1886},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1904},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1919},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1883},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1846},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1909},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1888},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1876},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1857},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1899},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2066},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1953},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1887},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1879},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.192},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1916},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1823},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1737},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1783},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1651},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1667},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1682},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1863},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1875},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1791},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1704},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1928},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2099},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2102},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.218},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2057},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.2067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1896},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1885},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1715},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1624},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1703},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.169},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.173},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1772},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1728},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1672},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1733},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1736},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1717},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1686},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1408},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1426},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1439},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1615},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1488},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1658},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1608},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1957},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0777},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0749},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0545},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0545},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0554},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0443},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.043},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0426},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0407},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0462},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0531},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0508},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0554},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0557},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0659},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0585},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0563},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0602},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0641},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0641},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0623},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0667},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0678},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0751},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0707},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.07},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0654},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0693},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0655},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0658},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0639},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0633},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0602},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.075},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0849},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0887},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.072},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0765},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0767},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0706},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0769},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0847},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.099},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1029},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1029},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1097},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1067},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1076},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1084},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.093},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0967},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0963},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0964},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0922},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.093},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.0938},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1032},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1045},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1094},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1104},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1067},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1088},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1075},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.109},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1053},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1079},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1107},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1065},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1083},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1074},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1129},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1138},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1166},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1093},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1145},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1235},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1243},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1302},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1232},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1182},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1183},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.12},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1179},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1193},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007650,"lxr_nv_fc":1.1192}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}