window.pageData = {"fund":{"_id":3000000007644,"stockCode":"007644","shortName":"华宝宝润债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7644,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-16T16:00:00.000Z","name":"华宝宝润纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝宝润债券","pinyin":"hbbrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"王慧","stockType":"fund_manager","stockCode":"db20601257","exchange":"fm","tickerId":2308183000}],"hotMetrics":{"fss":{"stockId":3000000007644,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":-0.00009999999999987796,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":252,"f_h_s_a":3808444,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007644,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6846762300576484,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6783078545071165,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5164981373070783,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.5774590163934427,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8795903438185808,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.5551227773073666,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6691146470828233,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.6697856927256263,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.6248115147361206},"fp":{"stockId":3000000007644,"type":"fp","f_p_r_fys":0.00900722557656164,"f_p_r_m1":0.0018673218673219694,"f_p_r_m3":0.006516587677725116,"f_p_r_m6":0.010607712897789279,"f_p_r_y1":0.010095894483039602,"f_p_r_y3":0.08071076890304885,"f_cagr_p_r_fs":0.026543028387144618,"f_p_r_d1":-0.00009704027171264507,"f_p_r_y2":0.04962308748378286,"f_p_r_y5":0.14556747592999564,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000007644,"type":"ff","f_m_f":1256966,"f_m_f_r":0.003,"f_c_f":430328,"f_c_f_r":0.001,"f_m_a_c_f":1687294,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007644,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0194,"f_nv_cr":-0.000882093501911152},"f_as":{"stockId":3000000007644,"type":"f_as","f_tas":302225780.121,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019282,"name":"华宝宝润纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019282","tickerId":19282,"shortName":"华宝宝润债券C","currency":"CNY","__csrcFundId":6607,"lastUpdated":"2025-01-04T00:32:26.333Z","fundCollectionId":4000050220000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbbrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a41398d7984300104d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007644,"stockCode":"210210","stockName":"21国开10","holdings":1000000,"marketCap":111314054,"netValueRatio":0.3683,"lastUpdated":"2026-04-22T16:39:00.619Z"},{"_id":"69e8f9a41398d7984300104e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007644,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.3359,"lastUpdated":"2026-04-22T16:39:00.623Z"},{"_id":"69e8f9a41398d7984300104f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007644,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20469890,"netValueRatio":0.0677,"lastUpdated":"2026-04-22T16:39:00.629Z"},{"_id":"69e8f9a41398d79843001050","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007644,"stockCode":"200205","stockName":"20国开05","holdings":100000,"marketCap":10561504,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:39:00.634Z"},{"_id":"69e8f9a41398d79843001051","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007644,"stockCode":"09240202","stockName":"24国开清发02","holdings":100000,"marketCap":10250972,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:39:00.637Z"}]},"shareHoldersStructureList":[{"_id":"69aecaec7fea5b3eb04abde4","date":"2025-06-29T16:00:00.000Z","stockId":3000000007644,"h_a":252,"h_s_a":3838897,"ins_h_s":967211529,"ins_h_s_r":0.9998,"ind_h_s":190728,"ind_h_s_r":0.0002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:12.437Z"},{"_id":"69aecaec7fea5b3eb04abde3","date":"2024-12-30T16:00:00.000Z","stockId":3000000007644,"h_a":251,"h_s_a":3854009,"ins_h_s":967211529,"ins_h_s_r":0.9998999999999999,"ind_h_s":144907,"ind_h_s_r":0.0001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:12.434Z"},{"_id":"69aecaec7fea5b3eb04abde2","date":"2024-06-29T16:00:00.000Z","stockId":3000000007644,"h_a":254,"h_s_a":3808444,"ins_h_s":967211529,"ins_h_s_r":0.9998999999999999,"ind_h_s":133497,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:12.431Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0194,"totalNetValue":1.1774,"netValue_forward":1.0194},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0203,"totalNetValue":1.1783,"netValue_forward":1.0203},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0197,"totalNetValue":1.1777,"netValue_forward":1.0197},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0196,"totalNetValue":1.1776,"netValue_forward":1.0196},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0178,"totalNetValue":1.1758,"netValue_forward":1.0178},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0175,"totalNetValue":1.1755,"netValue_forward":1.0175},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0169,"totalNetValue":1.1749,"netValue_forward":1.0169},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0194,"totalNetValue":1.1774,"netValue_forward":1.0194},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0207,"totalNetValue":1.1787,"netValue_forward":1.0207},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.0183,"totalNetValue":1.1763,"netValue_forward":1.0183000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0166,"totalNetValue":1.1746,"netValue_forward":1.0166},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0182,"totalNetValue":1.1762,"netValue_forward":1.0182000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0198,"totalNetValue":1.1778,"netValue_forward":1.0198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0204,"totalNetValue":1.1784,"netValue_forward":1.0204},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0201,"totalNetValue":1.1781,"netValue_forward":1.0201000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0199,"totalNetValue":1.1779,"netValue_forward":1.0199},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0196,"totalNetValue":1.1776,"netValue_forward":1.0196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.018,"totalNetValue":1.176,"netValue_forward":1.018},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0178,"totalNetValue":1.1758,"netValue_forward":1.0178},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0175,"totalNetValue":1.1755,"netValue_forward":1.0175},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0174,"totalNetValue":1.1754,"netValue_forward":1.0174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0169,"totalNetValue":1.1749,"netValue_forward":1.0169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0163,"totalNetValue":1.1743,"netValue_forward":1.0163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0167,"totalNetValue":1.1747,"netValue_forward":1.0167000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0165,"totalNetValue":1.1745,"netValue_forward":1.0165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0161,"totalNetValue":1.1741,"netValue_forward":1.0161},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0156,"totalNetValue":1.1736,"netValue_forward":1.0156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007644,"netValue":1.0154,"totalNetValue":1.1734,"netValue_forward":1.0154},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0155,"totalNetValue":1.1735,"netValue_forward":1.0155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0156,"totalNetValue":1.1736,"netValue_forward":1.0156},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0151,"totalNetValue":1.1731,"netValue_forward":1.0151},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.015,"totalNetValue":1.173,"netValue_forward":1.015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0149,"totalNetValue":1.1729,"netValue_forward":1.0149000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0149,"totalNetValue":1.1729,"netValue_forward":1.0149000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0149,"totalNetValue":1.1729,"netValue_forward":1.0149000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.015,"totalNetValue":1.173,"netValue_forward":1.015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0149,"totalNetValue":1.1729,"netValue_forward":1.0149000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0148,"totalNetValue":1.1728,"netValue_forward":1.0148000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0143,"totalNetValue":1.1723,"netValue_forward":1.0143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0142,"totalNetValue":1.1722,"netValue_forward":1.0142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0144,"totalNetValue":1.1724,"netValue_forward":1.0144},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0143,"totalNetValue":1.1723,"netValue_forward":1.0143},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0138,"totalNetValue":1.1718,"netValue_forward":1.0138000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0138,"totalNetValue":1.1718,"netValue_forward":1.0138000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0137,"totalNetValue":1.1717,"netValue_forward":1.0137},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0141,"totalNetValue":1.1721,"netValue_forward":1.0141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0141,"totalNetValue":1.1721,"netValue_forward":1.0141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0141,"totalNetValue":1.1721,"netValue_forward":1.0141},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0137,"totalNetValue":1.1717,"netValue_forward":1.0137},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0135,"totalNetValue":1.1715,"netValue_forward":1.0135},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.013,"totalNetValue":1.171,"netValue_forward":1.0130000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0128,"totalNetValue":1.1708,"netValue_forward":1.0128},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0128,"totalNetValue":1.1708,"netValue_forward":1.0128},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0133,"totalNetValue":1.1713,"netValue_forward":1.0133000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0128,"totalNetValue":1.1708,"netValue_forward":1.0128},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0128,"totalNetValue":1.1708,"netValue_forward":1.0128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0127,"totalNetValue":1.1707,"netValue_forward":1.0127},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0125,"totalNetValue":1.1705,"netValue_forward":1.0125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0125,"totalNetValue":1.1705,"netValue_forward":1.0125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0119,"totalNetValue":1.1699,"netValue_forward":1.0119000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0115,"totalNetValue":1.1695,"netValue_forward":1.0115000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0114,"totalNetValue":1.1694,"netValue_forward":1.0114000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0113,"totalNetValue":1.1693,"netValue_forward":1.0113},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0113,"totalNetValue":1.1693,"netValue_forward":1.0113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0112,"totalNetValue":1.1692,"netValue_forward":1.0112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0111,"totalNetValue":1.1691,"netValue_forward":1.0111},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.011,"totalNetValue":1.169,"netValue_forward":1.011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.011,"totalNetValue":1.169,"netValue_forward":1.011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0109,"totalNetValue":1.1689,"netValue_forward":1.0109},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0109,"totalNetValue":1.1689,"netValue_forward":1.0109},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0108,"totalNetValue":1.1688,"netValue_forward":1.0108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0108,"totalNetValue":1.1688,"netValue_forward":1.0108},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0108,"totalNetValue":1.1688,"netValue_forward":1.0108},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0108,"totalNetValue":1.1688,"netValue_forward":1.0108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0107,"totalNetValue":1.1687,"netValue_forward":1.0107},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0107,"totalNetValue":1.1687,"netValue_forward":1.0107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0107,"totalNetValue":1.1687,"netValue_forward":1.0107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0106,"totalNetValue":1.1686,"netValue_forward":1.0106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0106,"totalNetValue":1.1686,"netValue_forward":1.0106},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0105,"totalNetValue":1.1685,"netValue_forward":1.0105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0104,"totalNetValue":1.1684,"netValue_forward":1.0104000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0103,"totalNetValue":1.1683,"netValue_forward":1.0103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0103,"totalNetValue":1.1683,"netValue_forward":1.0103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0104,"totalNetValue":1.1684,"netValue_forward":1.0104000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0103,"totalNetValue":1.1683,"netValue_forward":1.0103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0103,"totalNetValue":1.1683,"netValue_forward":1.0103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0102,"totalNetValue":1.1682,"netValue_forward":1.0102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0101,"totalNetValue":1.1681,"netValue_forward":1.0101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0101,"totalNetValue":1.1681,"netValue_forward":1.0101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.01,"totalNetValue":1.168,"netValue_forward":1.0100000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.01,"totalNetValue":1.168,"netValue_forward":1.0100000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.01,"totalNetValue":1.168,"netValue_forward":1.0100000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0099,"totalNetValue":1.1679,"netValue_forward":1.0099000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0098,"totalNetValue":1.1678,"netValue_forward":1.0098},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0098,"totalNetValue":1.1678,"netValue_forward":1.0098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0097,"totalNetValue":1.1677,"netValue_forward":1.0097000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0094,"totalNetValue":1.1674,"netValue_forward":1.0094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0101,"totalNetValue":1.1681,"netValue_forward":1.0101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0108,"totalNetValue":1.1688,"netValue_forward":1.0108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0096,"totalNetValue":1.1676,"netValue_forward":1.0096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0095,"totalNetValue":1.1675,"netValue_forward":1.0095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0094,"totalNetValue":1.1674,"netValue_forward":1.0094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0093,"totalNetValue":1.1673,"netValue_forward":1.0093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0092,"totalNetValue":1.1672,"netValue_forward":1.0092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0092,"totalNetValue":1.1672,"netValue_forward":1.0092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0092,"totalNetValue":1.1672,"netValue_forward":1.0092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0092,"totalNetValue":1.1672,"netValue_forward":1.0092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.0091,"totalNetValue":1.1671,"netValue_forward":1.0091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0091,"totalNetValue":1.1671,"netValue_forward":1.0091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.009,"totalNetValue":1.167,"netValue_forward":1.009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.009,"totalNetValue":1.167,"netValue_forward":1.009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.009,"totalNetValue":1.167,"netValue_forward":1.009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0089,"totalNetValue":1.1669,"netValue_forward":1.0089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0089,"totalNetValue":1.1669,"netValue_forward":1.0089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0089,"totalNetValue":1.1669,"netValue_forward":1.0089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0088,"totalNetValue":1.1668,"netValue_forward":1.0088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0088,"totalNetValue":1.1668,"netValue_forward":1.0088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0087,"totalNetValue":1.1667,"netValue_forward":1.0087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0087,"totalNetValue":1.1667,"netValue_forward":1.0087},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0087,"totalNetValue":1.1667,"netValue_forward":1.0087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0086,"totalNetValue":1.1666,"netValue_forward":1.0086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0085,"totalNetValue":1.1665,"netValue_forward":1.0085000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0084,"totalNetValue":1.1664,"netValue_forward":1.0084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0084,"totalNetValue":1.1664,"netValue_forward":1.0084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0083,"totalNetValue":1.1663,"netValue_forward":1.0083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0083,"totalNetValue":1.1663,"netValue_forward":1.0083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0084,"totalNetValue":1.1664,"netValue_forward":1.0084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0085,"totalNetValue":1.1665,"netValue_forward":1.0085000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0084,"totalNetValue":1.1664,"netValue_forward":1.0084},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0083,"totalNetValue":1.1663,"netValue_forward":1.0083},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.0079,"totalNetValue":1.1659,"netValue_forward":1.0079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0076,"totalNetValue":1.1656,"netValue_forward":1.0076},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0074,"totalNetValue":1.1654,"netValue_forward":1.0074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0073,"totalNetValue":1.1653,"netValue_forward":1.0073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0073,"totalNetValue":1.1653,"netValue_forward":1.0073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0073,"totalNetValue":1.1653,"netValue_forward":1.0073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0072,"totalNetValue":1.1652,"netValue_forward":1.0072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0072,"totalNetValue":1.1652,"netValue_forward":1.0072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0072,"totalNetValue":1.1652,"netValue_forward":1.0072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0073,"totalNetValue":1.1653,"netValue_forward":1.0073},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0071,"totalNetValue":1.1651,"netValue_forward":1.0071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0073,"totalNetValue":1.1653,"netValue_forward":1.0073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0072,"totalNetValue":1.1652,"netValue_forward":1.0072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0072,"totalNetValue":1.1652,"netValue_forward":1.0072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0069,"totalNetValue":1.1649,"netValue_forward":1.0069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0068,"totalNetValue":1.1648,"netValue_forward":1.0068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0066,"totalNetValue":1.1646,"netValue_forward":1.0066000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0066,"totalNetValue":1.1646,"netValue_forward":1.0066000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0067,"totalNetValue":1.1647,"netValue_forward":1.0067000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0067,"totalNetValue":1.1647,"netValue_forward":1.0067000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0068,"totalNetValue":1.1648,"netValue_forward":1.0068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0066,"totalNetValue":1.1646,"netValue_forward":1.0066000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0067,"totalNetValue":1.1647,"netValue_forward":1.0067000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0068,"totalNetValue":1.1648,"netValue_forward":1.0068},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0066,"totalNetValue":1.1646,"netValue_forward":1.0066000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0066,"totalNetValue":1.1646,"netValue_forward":1.0066000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0065,"totalNetValue":1.1645,"netValue_forward":1.0065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0065,"totalNetValue":1.1645,"netValue_forward":1.0065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0064,"totalNetValue":1.1644,"netValue_forward":1.0064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0065,"totalNetValue":1.1645,"netValue_forward":1.0065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0065,"totalNetValue":1.1645,"netValue_forward":1.0065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0064,"totalNetValue":1.1644,"netValue_forward":1.0064},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0066,"totalNetValue":1.1646,"netValue_forward":1.0066000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0067,"totalNetValue":1.1647,"netValue_forward":1.0067000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0067,"totalNetValue":1.1647,"netValue_forward":1.0067000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007644,"netValue":1.0066,"totalNetValue":1.1646,"netValue_forward":1.0066000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0065,"totalNetValue":1.1645,"netValue_forward":1.0065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.0066,"totalNetValue":1.1646,"netValue_forward":1.0066000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0065,"totalNetValue":1.1645,"netValue_forward":1.0065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0066,"totalNetValue":1.1646,"netValue_forward":1.0066000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0065,"totalNetValue":1.1645,"netValue_forward":1.0065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0058,"totalNetValue":1.1638,"netValue_forward":1.0058222222222224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0389,"totalNetValue":1.1639,"netValue_forward":1.0059190476190476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0383,"totalNetValue":1.1633,"netValue_forward":1.0053380952380955},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0386,"totalNetValue":1.1636,"netValue_forward":1.0056285714285715},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0382,"totalNetValue":1.1632,"netValue_forward":1.0052412698412698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0408,"totalNetValue":1.1658,"netValue_forward":1.0077587301587303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0414,"totalNetValue":1.1664,"netValue_forward":1.0083396825396826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.042,"totalNetValue":1.167,"netValue_forward":1.0089206349206352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0418,"totalNetValue":1.1668,"netValue_forward":1.0087269841269841},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0426,"totalNetValue":1.1676,"netValue_forward":1.0095015873015873},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0436,"totalNetValue":1.1686,"netValue_forward":1.0104698412698414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0433,"totalNetValue":1.1683,"netValue_forward":1.0101793650793651},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0429,"totalNetValue":1.1679,"netValue_forward":1.0097920634920634},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0429,"totalNetValue":1.1679,"netValue_forward":1.0097920634920634},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0429,"totalNetValue":1.1679,"netValue_forward":1.0097920634920634},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007644,"netValue":1.0429,"totalNetValue":1.1679,"netValue_forward":1.0097920634920634},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0427,"totalNetValue":1.1677,"netValue_forward":1.0095984126984128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0418,"totalNetValue":1.1668,"netValue_forward":1.0087269841269841},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0407,"totalNetValue":1.1657,"netValue_forward":1.0076619047619046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.0424,"totalNetValue":1.1674,"netValue_forward":1.0093079365079367},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0411,"totalNetValue":1.1661,"netValue_forward":1.0080492063492064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0411,"totalNetValue":1.1661,"netValue_forward":1.0080492063492064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0433,"totalNetValue":1.1683,"netValue_forward":1.0101793650793651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0444,"totalNetValue":1.1694,"netValue_forward":1.0112444444444446},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0453,"totalNetValue":1.1703,"netValue_forward":1.0121158730158732},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0462,"totalNetValue":1.1712,"netValue_forward":1.0129873015873019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0462,"totalNetValue":1.1712,"netValue_forward":1.0129873015873019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0461,"totalNetValue":1.1711,"netValue_forward":1.0128904761904762},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.046,"totalNetValue":1.171,"netValue_forward":1.012793650793651},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0447,"totalNetValue":1.1697,"netValue_forward":1.0115349206349207},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0452,"totalNetValue":1.1702,"netValue_forward":1.0120190476190476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0455,"totalNetValue":1.1705,"netValue_forward":1.012309523809524},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0466,"totalNetValue":1.1716,"netValue_forward":1.0133746031746032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0467,"totalNetValue":1.1717,"netValue_forward":1.0134714285714288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0473,"totalNetValue":1.1723,"netValue_forward":1.014052380952381},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0471,"totalNetValue":1.1721,"netValue_forward":1.0138587301587303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0467,"totalNetValue":1.1717,"netValue_forward":1.0134714285714288},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0464,"totalNetValue":1.1714,"netValue_forward":1.0131809523809525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0454,"totalNetValue":1.1704,"netValue_forward":1.0122126984126985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0447,"totalNetValue":1.1697,"netValue_forward":1.0115349206349207},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0449,"totalNetValue":1.1699,"netValue_forward":1.0117285714285715},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0448,"totalNetValue":1.1698,"netValue_forward":1.0116317460317459},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0447,"totalNetValue":1.1697,"netValue_forward":1.0115349206349207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0454,"totalNetValue":1.1704,"netValue_forward":1.0122126984126985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0458,"totalNetValue":1.1708,"netValue_forward":1.0126000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0455,"totalNetValue":1.1705,"netValue_forward":1.012309523809524},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0452,"totalNetValue":1.1702,"netValue_forward":1.0120190476190476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.045,"totalNetValue":1.17,"netValue_forward":1.011825396825397},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0448,"totalNetValue":1.1698,"netValue_forward":1.0116317460317459},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0441,"totalNetValue":1.1691,"netValue_forward":1.0109539682539683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.044,"totalNetValue":1.169,"netValue_forward":1.010857142857143},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.044,"totalNetValue":1.169,"netValue_forward":1.010857142857143},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0442,"totalNetValue":1.1692,"netValue_forward":1.011050793650794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0438,"totalNetValue":1.1688,"netValue_forward":1.0106634920634923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0438,"totalNetValue":1.1688,"netValue_forward":1.0106634920634923},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0435,"totalNetValue":1.1685,"netValue_forward":1.0103730158730162},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0425,"totalNetValue":1.1675,"netValue_forward":1.009404761904762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0422,"totalNetValue":1.1672,"netValue_forward":1.0091142857142859},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0419,"totalNetValue":1.1669,"netValue_forward":1.0088238095238098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0421,"totalNetValue":1.1671,"netValue_forward":1.0090174603174604},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0409,"totalNetValue":1.1659,"netValue_forward":1.0078555555555555},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.0418,"totalNetValue":1.1668,"netValue_forward":1.0087269841269841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0423,"totalNetValue":1.1673,"netValue_forward":1.009211111111111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0429,"totalNetValue":1.1679,"netValue_forward":1.0097920634920634},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0425,"totalNetValue":1.1675,"netValue_forward":1.009404761904762},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0422,"totalNetValue":1.1672,"netValue_forward":1.0091142857142859},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0421,"totalNetValue":1.1671,"netValue_forward":1.0090174603174604},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0422,"totalNetValue":1.1672,"netValue_forward":1.0091142857142859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0423,"totalNetValue":1.1673,"netValue_forward":1.009211111111111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0414,"totalNetValue":1.1664,"netValue_forward":1.0083396825396826},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0416,"totalNetValue":1.1666,"netValue_forward":1.0085333333333335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0423,"totalNetValue":1.1673,"netValue_forward":1.009211111111111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0426,"totalNetValue":1.1676,"netValue_forward":1.0095015873015873},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0413,"totalNetValue":1.1663,"netValue_forward":1.0082428571428572},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0435,"totalNetValue":1.1685,"netValue_forward":1.0103730158730162},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0431,"totalNetValue":1.1681,"netValue_forward":1.0099857142857145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0418,"totalNetValue":1.1668,"netValue_forward":1.0087269841269841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0419,"totalNetValue":1.1669,"netValue_forward":1.0088238095238098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0418,"totalNetValue":1.1668,"netValue_forward":1.0087269841269841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0413,"totalNetValue":1.1663,"netValue_forward":1.0082428571428572},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.0401,"totalNetValue":1.1651,"netValue_forward":1.0070809523809525},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0394,"totalNetValue":1.1644,"netValue_forward":1.006403174603175},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0393,"totalNetValue":1.1643,"netValue_forward":1.006306349206349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0395,"totalNetValue":1.1645,"netValue_forward":1.0065000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0404,"totalNetValue":1.1654,"netValue_forward":1.0073714285714286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0397,"totalNetValue":1.1647,"netValue_forward":1.006693650793651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0405,"totalNetValue":1.1655,"netValue_forward":1.007468253968254},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0403,"totalNetValue":1.1653,"netValue_forward":1.0072746031746034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0409,"totalNetValue":1.1659,"netValue_forward":1.0078555555555555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0404,"totalNetValue":1.1654,"netValue_forward":1.0073714285714286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0405,"totalNetValue":1.1655,"netValue_forward":1.007468253968254},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0407,"totalNetValue":1.1657,"netValue_forward":1.0076619047619046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0407,"totalNetValue":1.1657,"netValue_forward":1.0076619047619046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0402,"totalNetValue":1.1652,"netValue_forward":1.007177777777778},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0401,"totalNetValue":1.1651,"netValue_forward":1.0070809523809525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0423,"totalNetValue":1.1673,"netValue_forward":1.009211111111111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.039,"totalNetValue":1.164,"netValue_forward":1.006015873015873},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0359,"totalNetValue":1.1609,"netValue_forward":1.0030142857142859},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007644,"netValue":1.0346,"totalNetValue":1.1596,"netValue_forward":1.0017555555555555},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0345,"totalNetValue":1.1595,"netValue_forward":1.0016587301587303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.0339,"totalNetValue":1.1589,"netValue_forward":1.0010777777777777},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0339,"totalNetValue":1.1589,"netValue_forward":1.0010777777777777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.034,"totalNetValue":1.159,"netValue_forward":1.0011746031746034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0333,"totalNetValue":1.1583,"netValue_forward":1.0004968253968258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0327,"totalNetValue":1.1577,"netValue_forward":0.9999158730158731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0323,"totalNetValue":1.1573,"netValue_forward":0.9995285714285714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0325,"totalNetValue":1.1575,"netValue_forward":0.9997222222222222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0308,"totalNetValue":1.1558,"netValue_forward":0.9980761904761906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0302,"totalNetValue":1.1552,"netValue_forward":0.9974952380952381},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0298,"totalNetValue":1.1548,"netValue_forward":0.9971079365079366},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0315,"totalNetValue":1.1565,"netValue_forward":0.9987539682539684},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0306,"totalNetValue":1.1556,"netValue_forward":0.9978825396825398},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0301,"totalNetValue":1.1551,"netValue_forward":0.9973984126984129},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0291,"totalNetValue":1.1541,"netValue_forward":0.9964301587301586},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0304,"totalNetValue":1.1554,"netValue_forward":0.9976888888888891},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0305,"totalNetValue":1.1555,"netValue_forward":0.9977857142857143},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0323,"totalNetValue":1.1573,"netValue_forward":0.9995285714285714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0332,"totalNetValue":1.1582,"netValue_forward":1.0004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0329,"totalNetValue":1.1579,"netValue_forward":1.000109523809524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0327,"totalNetValue":1.1577,"netValue_forward":0.9999158730158731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.0319,"totalNetValue":1.1569,"netValue_forward":0.9991412698412699},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0316,"totalNetValue":1.1566,"netValue_forward":0.9988507936507939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0327,"totalNetValue":1.1577,"netValue_forward":0.9999158730158731},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0327,"totalNetValue":1.1577,"netValue_forward":0.9999158730158731},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0326,"totalNetValue":1.1576,"netValue_forward":0.9998190476190478},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0339,"totalNetValue":1.1589,"netValue_forward":1.0010777777777777},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0351,"totalNetValue":1.1601,"netValue_forward":1.0022396825396827},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0364,"totalNetValue":1.1614,"netValue_forward":1.0034984126984126},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0358,"totalNetValue":1.1608,"netValue_forward":1.0029174603174607},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0365,"totalNetValue":1.1615,"netValue_forward":1.0035952380952382},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0375,"totalNetValue":1.1625,"netValue_forward":1.0045634920634923},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0386,"totalNetValue":1.1636,"netValue_forward":1.0056285714285715},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0388,"totalNetValue":1.1638,"netValue_forward":1.0058222222222224},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.039,"totalNetValue":1.164,"netValue_forward":1.006015873015873},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0387,"totalNetValue":1.1637,"netValue_forward":1.005725396825397},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0396,"totalNetValue":1.1646,"netValue_forward":1.0065968253968256},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0397,"totalNetValue":1.1647,"netValue_forward":1.006693650793651},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0391,"totalNetValue":1.1641,"netValue_forward":1.0061126984126985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0383,"totalNetValue":1.1633,"netValue_forward":1.0053380952380955},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0371,"totalNetValue":1.1621,"netValue_forward":1.0041761904761903},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0371,"totalNetValue":1.1621,"netValue_forward":1.0041761904761903},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0377,"totalNetValue":1.1627,"netValue_forward":1.0047571428571431},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0377,"totalNetValue":1.1627,"netValue_forward":1.0047571428571431},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.037,"totalNetValue":1.162,"netValue_forward":1.0040793650793651},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0373,"totalNetValue":1.1623,"netValue_forward":1.0043698412698414},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0376,"totalNetValue":1.1626,"netValue_forward":1.0046603174603177},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0382,"totalNetValue":1.1632,"netValue_forward":1.0052412698412698},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0381,"totalNetValue":1.1631,"netValue_forward":1.0051444444444446},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0369,"totalNetValue":1.1619,"netValue_forward":1.00398253968254},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0384,"totalNetValue":1.1634,"netValue_forward":1.0054349206349207},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0383,"totalNetValue":1.1633,"netValue_forward":1.0053380952380955},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0395,"totalNetValue":1.1645,"netValue_forward":1.0065000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0398,"totalNetValue":1.1648,"netValue_forward":1.0067904761904762},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0414,"totalNetValue":1.1664,"netValue_forward":1.0083396825396826},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.041,"totalNetValue":1.166,"netValue_forward":1.0079523809523812},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0402,"totalNetValue":1.1652,"netValue_forward":1.007177777777778},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0368,"totalNetValue":1.1618,"netValue_forward":1.0038857142857143},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0356,"totalNetValue":1.1606,"netValue_forward":1.0027238095238096},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0358,"totalNetValue":1.1608,"netValue_forward":1.0029174603174607},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0344,"totalNetValue":1.1594,"netValue_forward":1.0016000607636562},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0631,"totalNetValue":1.1581,"netValue_forward":1.000376761177981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0643,"totalNetValue":1.1593,"netValue_forward":1.0015059607955277},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0659,"totalNetValue":1.1609,"netValue_forward":1.0030115602855894},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0657,"totalNetValue":1.1607,"netValue_forward":1.0028233603493317},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0632,"totalNetValue":1.1582,"netValue_forward":1.00047086114611},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0624,"totalNetValue":1.1574,"netValue_forward":0.999718061401079},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0638,"totalNetValue":1.1588,"netValue_forward":1.0010354609548833},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0643,"totalNetValue":1.1593,"netValue_forward":1.0015059607955277},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0619,"totalNetValue":1.1569,"netValue_forward":0.9992475615604347},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0598,"totalNetValue":1.1548,"netValue_forward":0.9972714622297286},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.059,"totalNetValue":1.154,"netValue_forward":0.9965186624846977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0584,"totalNetValue":1.1534,"netValue_forward":0.9959540626759243},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0541,"totalNetValue":1.1491,"netValue_forward":0.9919077640463831},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.052,"totalNetValue":1.147,"netValue_forward":0.9899316647156768},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0524,"totalNetValue":1.1474,"netValue_forward":0.9903080645881925},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.052,"totalNetValue":1.147,"netValue_forward":0.9899316647156768},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0501,"totalNetValue":1.1451,"netValue_forward":0.9881437653212284},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0498,"totalNetValue":1.1448,"netValue_forward":0.9878614654168418},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0479,"totalNetValue":1.1429,"netValue_forward":0.9860735660223935},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.047,"totalNetValue":1.142,"netValue_forward":0.9852266663092334},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0463,"totalNetValue":1.1413,"netValue_forward":0.9845679665323314},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0461,"totalNetValue":1.1411,"netValue_forward":0.9843797665960737},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0461,"totalNetValue":1.1411,"netValue_forward":0.9843797665960737},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0452,"totalNetValue":1.1402,"netValue_forward":0.9835328668829139},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.045,"totalNetValue":1.14,"netValue_forward":0.9833446669466561},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0444,"totalNetValue":1.1394,"netValue_forward":0.9827800671378829},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0442,"totalNetValue":1.1392,"netValue_forward":0.9825918672016253},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.044,"totalNetValue":1.139,"netValue_forward":0.9824036672653677},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0444,"totalNetValue":1.1394,"netValue_forward":0.9827800671378829},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0444,"totalNetValue":1.1394,"netValue_forward":0.9827800671378829},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0442,"totalNetValue":1.1392,"netValue_forward":0.9825918672016253},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0444,"totalNetValue":1.1394,"netValue_forward":0.9827800671378829},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0436,"totalNetValue":1.1386,"netValue_forward":0.9820272673928522},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0432,"totalNetValue":1.1382,"netValue_forward":0.9816508675203366},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0429,"totalNetValue":1.1379,"netValue_forward":0.98136856761595},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0422,"totalNetValue":1.1372,"netValue_forward":0.980709867839048},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0423,"totalNetValue":1.1373,"netValue_forward":0.9808039678071767},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0421,"totalNetValue":1.1371,"netValue_forward":0.9806157678709191},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007644,"netValue":1.0419,"totalNetValue":1.1369,"netValue_forward":0.9804275679346615},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0413,"totalNetValue":1.1363,"netValue_forward":0.9798629681258881},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0406,"totalNetValue":1.1356,"netValue_forward":0.9792042683489861},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0407,"totalNetValue":1.1357,"netValue_forward":0.979298368317115},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.0407,"totalNetValue":1.1357,"netValue_forward":0.979298368317115},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0409,"totalNetValue":1.1359,"netValue_forward":0.9794865682533727},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0406,"totalNetValue":1.1356,"netValue_forward":0.9792042683489861},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0409,"totalNetValue":1.1359,"netValue_forward":0.9794865682533727},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0418,"totalNetValue":1.1368,"netValue_forward":0.9803334679665326},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.043,"totalNetValue":1.138,"netValue_forward":0.9814626675840787},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0433,"totalNetValue":1.1383,"netValue_forward":0.9817449674884655},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0437,"totalNetValue":1.1387,"netValue_forward":0.9821213673609809},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0426,"totalNetValue":1.1376,"netValue_forward":0.9810862677115635},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0427,"totalNetValue":1.1377,"netValue_forward":0.9811803676796924},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0419,"totalNetValue":1.1369,"netValue_forward":0.9804275679346615},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0408,"totalNetValue":1.1358,"netValue_forward":0.9793924682852437},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0399,"totalNetValue":1.1349,"netValue_forward":0.9785455685720841},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.038,"totalNetValue":1.133,"netValue_forward":0.9767576691776356},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0381,"totalNetValue":1.1331,"netValue_forward":0.9768517691457645},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0397,"totalNetValue":1.1347,"netValue_forward":0.9783573686358262},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.041,"totalNetValue":1.136,"netValue_forward":0.9795806682215014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0455,"totalNetValue":1.1405,"netValue_forward":0.9838151667873006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0468,"totalNetValue":1.1418,"netValue_forward":0.9850384663729758},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0447,"totalNetValue":1.1397,"netValue_forward":0.9830623670422697},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0457,"totalNetValue":1.1407,"netValue_forward":0.9840033667235583},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0456,"totalNetValue":1.1406,"netValue_forward":0.9839092667554293},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0455,"totalNetValue":1.1405,"netValue_forward":0.9838151667873006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0456,"totalNetValue":1.1406,"netValue_forward":0.9839092667554293},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0447,"totalNetValue":1.1397,"netValue_forward":0.9830623670422697},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0438,"totalNetValue":1.1388,"netValue_forward":0.98221546732911},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0436,"totalNetValue":1.1386,"netValue_forward":0.9820272673928522},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0427,"totalNetValue":1.1377,"netValue_forward":0.9811803676796924},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0423,"totalNetValue":1.1373,"netValue_forward":0.9808039678071767},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0417,"totalNetValue":1.1367,"netValue_forward":0.9802393679984036},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0419,"totalNetValue":1.1369,"netValue_forward":0.9804275679346615},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0415,"totalNetValue":1.1365,"netValue_forward":0.980051168062146},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0409,"totalNetValue":1.1359,"netValue_forward":0.9794865682533727},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0404,"totalNetValue":1.1354,"netValue_forward":0.9790160684127283},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0388,"totalNetValue":1.1338,"netValue_forward":0.9775104689226664},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0385,"totalNetValue":1.1335,"netValue_forward":0.97722816901828},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.039,"totalNetValue":1.134,"netValue_forward":0.9776986688589241},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0376,"totalNetValue":1.1326,"netValue_forward":0.9763812693051201},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0391,"totalNetValue":1.1341,"netValue_forward":0.9777927688270529},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0399,"totalNetValue":1.1349,"netValue_forward":0.9785455685720841},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0398,"totalNetValue":1.1348,"netValue_forward":0.9784514686039554},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0395,"totalNetValue":1.1345,"netValue_forward":0.9781691686995686},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0398,"totalNetValue":1.1348,"netValue_forward":0.9784514686039554},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0397,"totalNetValue":1.1347,"netValue_forward":0.9783573686358262},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0388,"totalNetValue":1.1338,"netValue_forward":0.9775104689226664},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0386,"totalNetValue":1.1336,"netValue_forward":0.9773222689864087},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0401,"totalNetValue":1.1351,"netValue_forward":0.9787337685083417},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0384,"totalNetValue":1.1334,"netValue_forward":0.9771340690501509},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0362,"totalNetValue":1.1312,"netValue_forward":0.975063869751316},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0395,"totalNetValue":1.1345,"netValue_forward":0.9781691686995686},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.041,"totalNetValue":1.136,"netValue_forward":0.9795806682215014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0431,"totalNetValue":1.1381,"netValue_forward":0.9815567675522077},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0423,"totalNetValue":1.1373,"netValue_forward":0.9808039678071767},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0427,"totalNetValue":1.1377,"netValue_forward":0.9811803676796924},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0422,"totalNetValue":1.1372,"netValue_forward":0.980709867839048},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007644,"netValue":1.0417,"totalNetValue":1.1367,"netValue_forward":0.9802393679984036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0404,"totalNetValue":1.1354,"netValue_forward":0.9790160684127283},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0399,"totalNetValue":1.1349,"netValue_forward":0.9785455685720841},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0393,"totalNetValue":1.1343,"netValue_forward":0.9779809687633108},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.0381,"totalNetValue":1.1331,"netValue_forward":0.9768517691457645},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0377,"totalNetValue":1.1327,"netValue_forward":0.976475369273249},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.037,"totalNetValue":1.132,"netValue_forward":0.9758166694963469},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0372,"totalNetValue":1.1322,"netValue_forward":0.9760048694326047},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.036,"totalNetValue":1.131,"netValue_forward":0.9748756698150584},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0344,"totalNetValue":1.1294,"netValue_forward":0.9733700703249962},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":0.9728995704843523},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0342,"totalNetValue":1.1292,"netValue_forward":0.9731818703887386},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0342,"totalNetValue":1.1292,"netValue_forward":0.9731818703887386},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007644,"netValue":1.0338,"totalNetValue":1.1288,"netValue_forward":0.9728054705162231},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0331,"totalNetValue":1.1281,"netValue_forward":0.9721467707393209},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0326,"totalNetValue":1.1276,"netValue_forward":0.9716762708986769},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007644,"netValue":1.0322,"totalNetValue":1.1272,"netValue_forward":0.9712998710261612},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007644,"netValue":1.0323,"totalNetValue":1.1273,"netValue_forward":0.9713939709942901},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007644,"netValue":1.0311,"totalNetValue":1.1261,"netValue_forward":0.9702647713767436},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0324,"totalNetValue":1.1274,"netValue_forward":0.971488070962419},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0336,"totalNetValue":1.1286,"netValue_forward":0.9726172705799655},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0338,"totalNetValue":1.1288,"netValue_forward":0.9728054705162231},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007644,"netValue":1.0334,"totalNetValue":1.1284,"netValue_forward":0.9724290706437079},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0321,"totalNetValue":1.1271,"netValue_forward":0.9712057710580325},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.0341,"totalNetValue":1.1291,"netValue_forward":0.9730877704206099},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.034,"totalNetValue":1.129,"netValue_forward":0.972993670452481},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0341,"totalNetValue":1.1291,"netValue_forward":0.9730877704206099},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007644,"netValue":1.034,"totalNetValue":1.129,"netValue_forward":0.972993670452481},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007644,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":0.9728995704843523},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":0.9728995704843523},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0338,"totalNetValue":1.1288,"netValue_forward":0.9728054705162231},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0337,"totalNetValue":1.1287,"netValue_forward":0.9727113705480944},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007644,"netValue":1.0337,"totalNetValue":1.1287,"netValue_forward":0.9727113705480944},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007644,"netValue":1.0337,"totalNetValue":1.1287,"netValue_forward":0.9727113705480944},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0337,"totalNetValue":1.1287,"netValue_forward":0.9727113705480944},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007644,"netValue":1.0336,"totalNetValue":1.1286,"netValue_forward":0.9726172705799655},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007644,"netValue":1.0336,"totalNetValue":1.1286,"netValue_forward":0.9726172705799655},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007644,"netValue":1.0337,"totalNetValue":1.1287,"netValue_forward":0.9727113705480944},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007644,"netValue":1.0336,"totalNetValue":1.1286,"netValue_forward":0.9726172705799655},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007644,"netValue":1.0335,"totalNetValue":1.1285,"netValue_forward":0.9725231706118366},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007644,"netValue":1.0334,"totalNetValue":1.1284,"netValue_forward":0.9724290706437079},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007644,"netValue":1.0333,"totalNetValue":1.1283,"netValue_forward":0.972334970675579},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007644,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":0.9722408707074498},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007644,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":0.9722408707074498},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007644,"netValue":1.0331,"totalNetValue":1.1281,"netValue_forward":0.9721467707393209},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007644,"netValue":1.033,"totalNetValue":1.128,"netValue_forward":0.9720526707711922},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007644,"netValue":1.0328,"totalNetValue":1.1278,"netValue_forward":0.9718644708349345},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007644,"netValue":1.0327,"totalNetValue":1.1277,"netValue_forward":0.9717703708668056},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007644,"netValue":1.0326,"totalNetValue":1.1276,"netValue_forward":0.9716762708986769},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007644,"netValue":1.0327,"totalNetValue":1.1277,"netValue_forward":0.9717703708668056},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007644,"netValue":1.0326,"totalNetValue":1.1276,"netValue_forward":0.9716762708986769},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007644,"netValue":1.0325,"totalNetValue":1.1275,"netValue_forward":0.9715821709305478},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007644,"netValue":1.0324,"totalNetValue":1.1274,"netValue_forward":0.971488070962419},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007644,"netValue":1.0325,"totalNetValue":1.1275,"netValue_forward":0.9715821709305478},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007644,"netValue":1.0323,"totalNetValue":1.1273,"netValue_forward":0.9713939709942901},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007644,"netValue":1.0322,"totalNetValue":1.1272,"netValue_forward":0.9712998710261612}]}