window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T04:54:04.309Z","endDate":"2026-06-20T04:54:04.309Z","stock":{"_id":3000000007639,"stockCode":"007639","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-07-30T16:00:00.000Z","setUpScale":1153480000,"market":"a","tickerId":7639,"custody":"招商银行股份有限公司","name":"汇添富竞争优势灵活配置混合型证券投资基金","shortName":"汇添富竞争优势灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-03T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富竞争优势灵活配置混合","pinyin":"htfjzyslhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"马磊","stockType":"fund_manager","stockCode":"db20912641","exchange":"fm","tickerId":1312231930}],"hotMetrics":{"fss":{"stockId":3000000007639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7726999999999999,"f_ins_h_s_r_c_hy":0.6924999999999999,"f_ins_h_s_r_c_1y":0.7706,"f_ind_h_s_r":0.2273,"f_ind_h_s_r_c_hy":-0.6925000000000001,"f_ind_h_s_r_c_1y":-0.7706,"f_h_a":6551,"f_h_s_a":54987,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007639,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.036116374986066214,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.06973740852346104,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.039172776014881276,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.041390169834664266,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.09631660507807843,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.11700488055484203,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.06235730593607306,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.08608385370205174,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.2014683653638523},"fp":{"stockId":3000000007639,"type":"fp","f_p_r_fys":0.8206561184497021,"f_p_r_m1":0.21541741363438183,"f_p_r_m3":0.6782631966280859,"f_p_r_m6":0.8710375177146261,"f_p_r_y1":1.2353412938870068,"f_p_r_y3":1.2858574813194816,"f_cagr_p_r_fs":0.14510253243324822,"f_p_r_d1":-0.004280223619846368,"f_p_r_y2":1.339363983959712,"f_p_r_y5":0.9367665225447799,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-09-03T16:00:00.000Z"},"ff":{"stockId":3000000007639,"type":"ff","f_m_f":1908007,"f_m_f_r":0.012,"f_c_f":318001,"f_c_f_r":0.002,"f_m_a_c_f":2226008,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007639,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.5085,"f_nv_cr":0.01369918370645773},"f_as":{"stockId":3000000007639,"type":"f_as","f_tas":2579510394.9797997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockId":688072,"holdings":752405,"marketCap":278389850,"netValueRatio":0.1079,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockId":2371,"holdings":515560,"marketCap":230455320,"netValueRatio":0.0893,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockId":688012,"holdings":709395,"marketCap":217344440,"netValueRatio":0.0843,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockId":688361,"holdings":1399054,"marketCap":212726160,"netValueRatio":0.0825,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockId":688627,"holdings":883257,"marketCap":201161781,"netValueRatio":0.078,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockId":688037,"holdings":1017264,"marketCap":170452755,"netValueRatio":0.0661,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockId":688120,"holdings":840866,"marketCap":146310684,"netValueRatio":0.0567,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockId":300604,"holdings":1159757,"marketCap":140388584,"netValueRatio":0.0544,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockId":688200,"holdings":438094,"marketCap":115131103,"netValueRatio":0.0446,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockId":688147,"holdings":1712519,"marketCap":109686841,"netValueRatio":0.0425,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}}],"bondHoldings":[{"_id":"69e8f9a41398d79843001042","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockCode":"123176","stockName":"精测转2","holdings":401623,"marketCap":95987346,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:39:00.375Z"},{"_id":"69e8f9a41398d79843001043","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockCode":"123255","stockName":"鼎龙转债","holdings":326960,"marketCap":73958208,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:39:00.379Z"},{"_id":"69e8f9a41398d79843001044","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockCode":"118057","stockName":"甬矽转债","holdings":396190,"marketCap":63434892,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:39:00.382Z"},{"_id":"69e8f9a41398d79843001045","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockCode":"118061","stockName":"茂莱转债","holdings":135230,"marketCap":25105101,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:39:00.386Z"},{"_id":"69e8f9a41398d79843001046","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007639,"stockCode":"118056","stockName":"路维转债","holdings":137320,"marketCap":24348054,"netValueRatio":0.0094,"lastUpdated":"2026-04-22T16:39:00.389Z"}],"lastFsMetrics":{"latestTurnoverRate":1.001975094065715,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-06-14T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-06-11T16:00:00.000Z","value":-0.0709,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-06-10T16:00:00.000Z","value":-0.0772,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-06-09T16:00:00.000Z","value":-0.1101,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-06-08T16:00:00.000Z","value":-0.114,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-06-07T16:00:00.000Z","value":-0.1699,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-06-04T16:00:00.000Z","value":-0.1412,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-06-03T16:00:00.000Z","value":-0.1054,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-06-02T16:00:00.000Z","value":-0.1263,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-06-01T16:00:00.000Z","value":-0.1402,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-05-31T16:00:00.000Z","value":-0.1535,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-05-28T16:00:00.000Z","value":-0.109,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-05-27T16:00:00.000Z","value":-0.0605,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-26T16:00:00.000Z","value":-0.0664,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-25T16:00:00.000Z","value":-0.0253,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0435,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-05-20T16:00:00.000Z","value":-0.0487,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0297,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-27T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-26T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-23T16:00:00.000Z","value":-0.0981,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-22T16:00:00.000Z","value":-0.1008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-21T16:00:00.000Z","value":-0.0837,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-20T16:00:00.000Z","value":-0.1141,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-19T16:00:00.000Z","value":-0.0982,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-16T16:00:00.000Z","value":-0.0951,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-15T16:00:00.000Z","value":-0.0904,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-14T16:00:00.000Z","value":-0.1046,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-13T16:00:00.000Z","value":-0.0888,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-12T16:00:00.000Z","value":-0.1203,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-09T16:00:00.000Z","value":-0.1079,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-08T16:00:00.000Z","value":-0.1164,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-07T16:00:00.000Z","value":-0.1291,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-06T16:00:00.000Z","value":-0.1901,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-02T16:00:00.000Z","value":-0.194,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-04-01T16:00:00.000Z","value":-0.1927,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-31T16:00:00.000Z","value":-0.1602,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-30T16:00:00.000Z","value":-0.1805,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-29T16:00:00.000Z","value":-0.1449,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-26T16:00:00.000Z","value":-0.1605,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-25T16:00:00.000Z","value":-0.1766,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-24T16:00:00.000Z","value":-0.1571,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-23T16:00:00.000Z","value":-0.1797,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-22T16:00:00.000Z","value":-0.1957,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-03-19T16:00:00.000Z","value":-0.1613,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-03-18T16:00:00.000Z","value":-0.1699,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-03-17T16:00:00.000Z","value":-0.1492,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-03-16T16:00:00.000Z","value":-0.1699,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-03-15T16:00:00.000Z","value":-0.1482,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-12T16:00:00.000Z","value":-0.1575,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-11T16:00:00.000Z","value":-0.1442,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-10T16:00:00.000Z","value":-0.1272,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-03-09T16:00:00.000Z","value":-0.1119,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-03-08T16:00:00.000Z","value":-0.1277,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-03-05T16:00:00.000Z","value":-0.1064,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-03-04T16:00:00.000Z","value":-0.0882,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-03T16:00:00.000Z","value":-0.0968,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-02T16:00:00.000Z","value":-0.0917,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-01T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-02-26T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-02-23T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-02-12T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-02-11T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-02-10T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-02-09T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-02-08T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-02-05T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-02-04T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-02-03T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-02-02T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-02-01T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-01-29T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-01-28T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-01-25T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-01-22T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-21T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-20T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-19T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-12T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-30T16:00:00.000Z","value":-0.0542,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-29T16:00:00.000Z","value":-0.047,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-12-28T16:00:00.000Z","value":-0.0323,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-25T16:00:00.000Z","value":-0.0255,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0337,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-12-17T16:00:00.000Z","value":-0.0357,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-12-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-12-15T16:00:00.000Z","value":-0.0357,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-12-14T16:00:00.000Z","value":-0.025,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.021,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-12-09T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-12-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-12-01T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-23T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-20T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-19T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-18T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-17T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-16T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-13T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-06T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-05T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-04T16:00:00.000Z","value":-0.067,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-03T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-02T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-30T16:00:00.000Z","value":-0.062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-10-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-10-21T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-10-20T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-10-19T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-10-16T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-10-15T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-10-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-13T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-12T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-22T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-21T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-17T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.015,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-27T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-18T16:00:00.000Z","value":-0.006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-10T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-04T16:00:00.000Z","value":-0.014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-07-31T16:00:00.000Z","value":-0.024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-17T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-16T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-15T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-14T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-13T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-10T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-09T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-08T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-07T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-06T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-03T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-02T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-07-01T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-30T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-29T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-26T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-25T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-24T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-23T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-22T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-19T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-18T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-17T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-16T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-15T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-12T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-11T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-10T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-09T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-05T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-04T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-03T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-02T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-29T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-28T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-27T16:00:00.000Z","value":-0.032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-26T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-25T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-22T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-21T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-20T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-19T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-18T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-15T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-14T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-13T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-12T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-11T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-08T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-07T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-06T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-05T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-29T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-28T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-27T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-24T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-23T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-22T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-21T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-20T16:00:00.000Z","value":-0.05,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-17T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-16T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-15T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-14T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-13T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-10T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-09T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-08T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-07T16:00:00.000Z","value":-0.0762,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-06T16:00:00.000Z","value":-0.0871,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-04-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-04-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-31T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-23T16:00:00.000Z","value":-0.008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-12T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-11T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-10T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-06T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-27T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-19T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-13T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-12T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-01-08T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-07T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-06T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-05T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2025-01-02T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2025-01-01T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-30T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-29T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-26T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-25T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-24T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-23T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-22T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-19T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-18T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-17T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-16T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-15T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-12T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-11T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-10T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-09T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-08T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-05T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-04T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-03T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-02T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-12-01T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-28T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-27T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-26T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-25T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-24T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-21T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-20T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-19T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-18T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-17T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-14T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-13T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-11-12T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-11T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-10T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-11-07T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-11-06T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-11-05T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-11-04T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-11-03T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-10-31T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-10-30T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-10-29T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-10-28T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-27T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-24T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-23T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-22T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-21T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-20T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-17T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-16T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-15T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-14T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-10T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-08T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-23T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-22T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-19T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-18T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-17T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-12T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-11T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-10T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-09T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-08T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-05T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-04T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-03T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-02T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-09-01T16:00:00.000Z","value":-0.027,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-29T16:00:00.000Z","value":-0.026,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-28T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-27T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-26T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-22T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-21T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-20T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-19T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-18T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-15T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-14T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-13T16:00:00.000Z","value":-0.043,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-12T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-11T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-08T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-07T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-06T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-04T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-08-01T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-31T16:00:00.000Z","value":-0.033,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-30T16:00:00.000Z","value":-0.033,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-29T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-28T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-25T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-07-24T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-23T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-22T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-21T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-18T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-17T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-16T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-15T16:00:00.000Z","value":-0.058,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-14T16:00:00.000Z","value":-0.057,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-11T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-10T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-09T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-08T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-07T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-07-04T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-07-03T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-07-02T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-07-01T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-30T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-29T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-27T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-26T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-25T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-24T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-23T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-20T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-18T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-17T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-16T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-13T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-12T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-11T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-10T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-06T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-05T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-04T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-03T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-06-02T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-30T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-29T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-28T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-27T16:00:00.000Z","value":-0.045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-26T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-23T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-22T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-21T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-20T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-19T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-16T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-15T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-14T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-13T16:00:00.000Z","value":-0.039,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-12T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-09T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-08T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-07T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-06T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-05-05T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-29T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-28T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-25T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-24T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-23T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-22T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-21T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-18T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-17T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-16T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-15T16:00:00.000Z","value":-0.088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-14T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-11T16:00:00.000Z","value":-0.098,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-10T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-09T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-08T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-07T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-02T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-04-01T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-31T16:00:00.000Z","value":-0.094,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-28T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-27T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-26T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-25T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-24T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-21T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-20T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-19T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-18T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-17T16:00:00.000Z","value":-0.093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-14T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-13T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-12T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-11T16:00:00.000Z","value":-0.091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-10T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-07T16:00:00.000Z","value":-0.105,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-06T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-05T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-04T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-03-03T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-29T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-28T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-27T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-26T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-25T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-22T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-21T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-20T16:00:00.000Z","value":-0.125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-19T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-18T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-07T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-06T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-05T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-04T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-02-01T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-01-31T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-01-30T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-01-29T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-01-28T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-01-25T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-01-24T16:00:00.000Z","value":-0.132,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-01-23T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-01-22T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-01-21T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-01-18T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-01-17T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-01-16T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-01-15T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-01-14T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-01-11T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-01-10T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-01-09T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-01-08T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-01-07T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-01-04T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-01-03T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-01-02T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-01-01T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-30T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-28T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-27T16:00:00.000Z","value":-0.119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-26T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-25T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-24T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-12-21T16:00:00.000Z","value":-0.129,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-12-20T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-12-19T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2023-12-18T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2023-12-17T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-12-14T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-12-13T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-12-12T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-12-11T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-12-10T16:00:00.000Z","value":-0.105,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-12-07T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-12-06T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-12-05T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-12-04T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-12-03T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-30T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-29T16:00:00.000Z","value":-0.091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-28T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-27T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-26T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-23T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-22T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-21T16:00:00.000Z","value":-0.094,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-20T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-19T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-16T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-15T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-14T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-13T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-12T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-09T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-08T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-07T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-06T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-05T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-02T16:00:00.000Z","value":-0.094,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-11-01T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-31T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-30T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-29T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-26T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-25T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-24T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-23T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-10-22T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-10-19T16:00:00.000Z","value":-0.12,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-10-18T16:00:00.000Z","value":-0.115,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-17T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-10-16T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-15T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-12T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-11T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-10T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-09T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-10-08T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-27T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-26T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-25T16:00:00.000Z","value":-0.067,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-24T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-21T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-20T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-19T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-18T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-17T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-13T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-12T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-11T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-10T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-07T16:00:00.000Z","value":-0.042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-06T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-05T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-04T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-03T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-31T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-30T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-29T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-28T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-27T16:00:00.000Z","value":-0.065,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-24T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-23T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-22T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-21T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-20T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-17T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-16T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-15T16:00:00.000Z","value":-0.057,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-14T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-13T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-10T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-09T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-08T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-07T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-06T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-03T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-08-02T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-08-01T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-07-31T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-30T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-27T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-26T16:00:00.000Z","value":-0.022,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-25T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-24T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-20T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-19T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-18T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-16T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-07-13T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-11T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-10T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-09T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-05T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-04T16:00:00.000Z","value":-0.006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.5085},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.4746},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.2989},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.2808},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.1628},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.1481},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.0716},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.0625},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.9324},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.9991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.0826},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.0339},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.0016},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.9705},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.0741},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.1871},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.1734},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.269},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.3279},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.2193},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.2073},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.3203},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.1693},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.0639},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.0462},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.9545},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":2.0143},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.9544},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.9142},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.848},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.8094},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7866},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7159},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5844},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5798},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5563},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5843},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5898},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5979},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5731},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5454},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5673},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.53},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4229},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4183},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4754},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4748},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4465},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4808},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4411},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.413},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4734},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4584},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4947},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4584},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4965},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4801},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5602},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5325},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5698},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5867},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5957},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.682},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7175},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7568},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6852},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6925},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6502},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6371},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6605},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6592},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6153},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6284},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.63},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5622},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6557},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7217},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6639},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7229},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6833},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7218},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.7468},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5905},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.5943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.6},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4197},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4568},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.4354},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3435},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3407},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3243},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3308},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2158},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2799},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2962},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3277},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3115},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2621},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2689},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3398},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3489},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.3017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2495},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2731},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2767},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2749},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2602},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2628},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2822},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2745},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2633},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2584},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2601},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2435},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2233},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1893},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1906},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.2052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1717},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1692},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1735},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1564},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1548},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1586},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1469},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1627},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.169},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.16},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1489},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1366},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1296},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1305},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.124},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1276},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1259},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1284},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1148},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1238},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1254},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1314},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1341},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1287},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1371},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1426},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1351},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1265},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1188},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1163},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1069},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0961},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0941},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0827},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0804},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0676},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1306},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1454},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1573},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1591},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1585},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1695},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1553},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1419},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1302},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1232},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1368},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1312},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1326},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1378},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1147},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1217},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1247},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1218},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1237},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1059},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1058},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0948},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0924},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0852},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0838},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0733},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0627},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0571},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0588},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.069},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0695},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0589},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0546},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0543},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0409},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0506},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0603},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0549},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0531},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0648},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0795},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0802},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0764},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0815},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0822},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0823},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0692},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0645},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0762},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0778},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0742},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0701},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0779},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0944},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0871},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0856},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0854},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0791},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.073},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0788},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.076},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0747},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0754},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0734},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0819},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0695},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0669},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0675},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0834},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0841},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0818},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0802},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0856},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.088},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0957},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0919},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.106},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1147},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1149},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1073},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1052},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1108},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1186},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1226},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1206},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1245},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1315},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1307},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1229},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1267},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1142},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1225},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1266},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1464},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1345},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1444},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1248},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1599},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1388},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0939},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0763},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0703},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0545},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.049},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0455},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0439},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0355},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0315},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0351},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0345},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.036},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.049},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0533},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0563},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0656},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0615},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0625},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0554},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0556},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0613},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0587},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0565},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0497},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0476},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0474},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0511},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0511},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0461},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.044},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0481},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0439},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.046},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0461},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0423},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0461},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0526},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0549},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0549},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0341},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0445},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0383},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0215},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0249},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0285},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0389},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0385},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0438},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0328},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0398},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0409},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0473},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0433},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0457},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0452},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0509},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0525},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0527},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0567},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0584},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0599},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.06},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0533},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0628},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0629},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0606},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0636},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.071},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0724},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0723},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.071},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0735},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0725},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0704},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0719},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0696},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0734},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0683},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0727},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0679},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0696},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0635},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0661},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0675},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0707},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0605},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0644},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.066},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.073},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0801},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0785},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0748},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.075},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0742},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0833},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0885},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0909},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.073},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0771},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0715},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0627},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0609},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0517},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.038},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0381},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0289},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0296},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0344},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0309},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.027},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0194},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0245},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0082},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0092},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0086},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.008},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9965},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0144},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0121},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0127},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0073},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9973},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9868},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9959},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9984},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0052},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0144},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0159},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0123},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0139},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0118},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0148},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0133},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0161},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0066},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0004},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9876},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9958},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0014},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0043},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.002},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9996},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.986},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0018},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9916},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9852},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9854},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9781},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9763},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9711},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9696},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9672},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9477},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9189},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.917},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9307},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9372},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.951},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9598},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.966},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9702},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9541},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9444},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.936},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9561},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9611},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.959},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9735},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9745},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9721},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9704},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9716},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9766},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.974},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9799},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.993},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9935},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9943},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9902},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9902},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9848},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9794},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9727},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9804},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9736},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9737},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9738},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9806},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9909},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9899},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9942},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9976},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0012},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0004},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9951},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0068},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0045},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0103},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0106},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0161},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0112},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0169},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0104},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0084},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0165},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0127},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0196},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.022},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0067},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0103},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.02},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0165},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0177},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0096},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0134},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0197},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0151},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0258},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0127},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0048},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0081},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.008},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0079},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0045},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9865},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.983},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9834},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9831},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9837},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9893},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":0.9999},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0112},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0014},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.009},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0151},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0201},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0304},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.037},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0456},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0458},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0429},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0501},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0529},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0591},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0666},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0713},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0752},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0769},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0656},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0643},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0685},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0723},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0708},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0626},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0685},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0638},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0631},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0663},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0704},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0682},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0633},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0451},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0369},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.04},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0342},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0434},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.043},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0542},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0651},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0541},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0588},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0569},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0548},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0614},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0612},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0564},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0532},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0611},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0636},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0593},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0656},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0645},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0884},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0932},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1002},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1038},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0931},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0823},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0812},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.087},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0909},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0949},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0956},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0986},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0982},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0983},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.097},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0979},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0975},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1111},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1155},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1178},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1092},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.1023},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0958},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.089},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0822},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007639,"lxr_nv_fc":1.0882}]}