window.pageData = {"fund":{"_id":3000000007637,"name":"兴银鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007637","tickerId":7637,"shortName":"兴银鑫日享短债C","exchange":"jj","inceptionDate":"2019-09-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxrxdzzqxzqtzjj","fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7200706197830,"name":"陶国峰","gender":"m","educationCode":"001002","resume":"陶国峰先生，硕士研究生，拥有 9 年基金行业工作经验。2015年7月加入兴银基金管理有限责任公司，历任固定收益部债券研究员、专户投资经理，现任固定收益部基金经理。2019年12月03日至2023年05月30日，任兴银合盈债券型证券投资基金基金经理；2020年01月08日起任兴银鑫日享短债债券型证券投资基金基金经理；2020年01月08日至2021年01月23日，任兴银稳健债券型证券投资基金基金经理；2020年01月08日起任兴银长盈三个月定期开放债券型证券投资基金基金经理；2020年03月19日起任兴银瑞益纯债债券型证券投资基金基金经理；2020年06月19日至2023年05月18日，任兴银汇智一年定期开放债券型发起式证券投资基金基金经理；2020年08月13日至2021年02月22日，任兴银合富债券型证券投资基金基金经理；2022年01月15日至2024年05月21日，任兴银长乐半年定期开放债券型证券投资基金基金经理；2022年03月08日至2024年05月21日，任兴银汇泓一年定期开放债券型发起式证券投资基金基金经理；2022年04月26日起任兴银合鑫债券型证券投资基金基金经理；2023年04月11日起任兴银合泰债券型证券投资基金基金经理；2024年03月06日起任兴银创盈一年定期开放债券型发起式证券投资基金基金经理；2024年03月15日起任兴银汇福定期开放债券型发起式证券投资基金基金经理。\n","tickerId":200706197830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20724056","exchange":"fm","cnInfoCode":"db20724056","lastUpdated":"2024-10-16T14:51:20.995Z","followedNum":1,"currency":"CNY","workingDate":"2019-12-02T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"tgf","appointmentDate":"2020-01-07T16:00:00.000Z"},{"_id":7250425248260,"name":"叶冬义","gender":"f","educationCode":"001002","resume":"叶冬义：女，历任国投瑞银基金管理有限公司信用研究员、宁波银行股份有限公司资金营运中心信用研究员。2023年12月加入兴银基金管理有限责任公司，历任固定收益部基金经理助理，现任基金经理。","tickerId":250425248260,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019925","exchange":"fm","cnInfoCode":"j101019925","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-11T14:41:31.540Z","workingDate":"2024-10-24T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ydy","appointmentDate":"2024-11-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007637,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3544,"f_ind_h_s_r":0.6456000000000001,"f_h_a":7553,"f_h_s_a":81500,"f_ind_h_s_r_c_1y":0.047700000000000076,"f_ind_h_s_r_c_hy":0.07590000000000008,"f_ins_h_s_r_c_1y":-0.04770000000000002,"f_ins_h_s_r_c_hy":-0.07590000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007637,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8000535331905781,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6286813478376228,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.7274066140045522,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.781306088637305,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6652898657619117,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.8784998271690286,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.7783728115345006,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.7281910009182736,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6037031919303579},"fp":{"stockId":3000000007637,"type":"fp","f_p_r_fys":0.005080074585536165,"f_p_r_m1":0.0020304568527929057,"f_p_r_m3":0.004894720952602016,"f_p_r_m6":0.008761768820936267,"f_p_r_y1":0.015249578800490049,"f_p_r_y3":0.07395611648967915,"f_cagr_p_r_fs":0.026777038227545402,"f_p_r_d1":-0.00009231905465278967,"f_p_r_y2":0.036143003208578994,"f_p_r_y5":0.13989236377852854,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000007637,"type":"ff","f_m_f":11316443,"f_m_f_r":0.003,"f_c_f":3017718,"f_c_f_r":0.0008,"f_m_a_c_f":14334161,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000007637,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0857,"f_nv_cr":0},"f_as":{"stockId":3000000007637,"type":"f_as","f_tas":152196306.7793,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005079,"__csrcFundId":6516,"stockCode":"005079","shortName":"兴银鑫日享短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5079,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.547Z","status":"normal","inceptionDate":"2019-09-05T16:00:00.000Z","name":"兴银鑫日享短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银鑫日享短债","pinyin":"xyxrxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ab01987889646e6f167","date":"2025-12-30T16:00:00.000Z","fundId":3000000005079,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":150704712,"netValueRatio":0.0174,"lastUpdated":"2026-01-22T14:56:48.658Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f168","date":"2025-12-30T16:00:00.000Z","fundId":3000000005079,"stockCode":"160210","stockName":"16国开10","holdings":1000000,"marketCap":102771041,"netValueRatio":0.0118,"lastUpdated":"2026-01-22T14:56:48.661Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f169","date":"2025-12-30T16:00:00.000Z","fundId":3000000005079,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101176054,"netValueRatio":0.0117,"lastUpdated":"2026-01-22T14:56:48.664Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f16a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005079,"stockCode":"250421","stockName":"25农发21","holdings":1000000,"marketCap":100807041,"netValueRatio":0.0116,"lastUpdated":"2026-01-22T14:56:48.667Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f16b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005079,"stockCode":"112509261","stockName":"25浦发银行CD261","holdings":1000000,"marketCap":99557817,"netValueRatio":0.0115,"lastUpdated":"2026-01-22T14:56:48.670Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陶国峰","d":"本基金的基金经理、公司固定收益部副总经理","wy":10,"md":"硕士研究生，具有基金从业资格。2015年7月加入兴银基金管理有限责任公司，历任固定收益部债券研究员、专户投资经理。现任固定收益部副总经理、基金经理。","ad":"2020-01-07T16:00:00.000Z"},{"name":"叶冬义","d":"本基金的基金经理。","wy":9,"md":"硕士研究生，具有基金从业资格。历任国投瑞银基金管理有限公司信用研究员、宁波银行股份有限公司资金营运中心信用研究员。2023年12月加入兴银基金管理有限责任公司，历任固定收益部基金经理助理，现任基金经理。","ad":"2024-11-18T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec8557fea5b3eb047c535","date":"2025-06-29T16:00:00.000Z","stockId":3000000005079,"h_a":14906,"h_s_a":403309,"ins_h_s":5895678882,"ins_h_s_r":0.9806999999999999,"ind_h_s":116046159,"ind_h_s_r":0.019299999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:09.999Z"},{"_id":"69aec8557fea5b3eb047c534","date":"2024-12-30T16:00:00.000Z","stockId":3000000005079,"h_a":17096,"h_s_a":219796,"ins_h_s":3636846536,"ins_h_s_r":0.9679000000000001,"ind_h_s":120800544,"ind_h_s_r":0.0321,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:09.997Z"},{"_id":"69aec8557fea5b3eb047c533","date":"2024-06-29T16:00:00.000Z","stockId":3000000005079,"h_a":23327,"h_s_a":346690,"ins_h_s":7891514362,"ins_h_s_r":0.9758,"ind_h_s":195734246,"ind_h_s_r":0.0242,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:09.994Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0857,"totalNetValue":1.186,"netValue_forward":1.0857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.0857,"totalNetValue":1.186,"netValue_forward":1.0857},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.0856,"totalNetValue":1.1859,"netValue_forward":1.0855999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0853,"totalNetValue":1.1856,"netValue_forward":1.0853000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.0851,"totalNetValue":1.1854,"netValue_forward":1.0850999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007637,"netValue":1.085,"totalNetValue":1.1853,"netValue_forward":1.0850000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.085,"totalNetValue":1.1853,"netValue_forward":1.0850000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.0849,"totalNetValue":1.1852,"netValue_forward":1.0849},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0847,"totalNetValue":1.185,"netValue_forward":1.0847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0846,"totalNetValue":1.1849,"netValue_forward":1.0846},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0845,"totalNetValue":1.1848,"netValue_forward":1.0845},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0844,"totalNetValue":1.1847,"netValue_forward":1.0844},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.0842,"totalNetValue":1.1845,"netValue_forward":1.0841999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0841,"totalNetValue":1.1844,"netValue_forward":1.0840999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.0841,"totalNetValue":1.1844,"netValue_forward":1.0840999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.0839,"totalNetValue":1.1842,"netValue_forward":1.0838999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.0837,"totalNetValue":1.184,"netValue_forward":1.0836999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.0836,"totalNetValue":1.1839,"netValue_forward":1.0835999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0837,"totalNetValue":1.184,"netValue_forward":1.0836999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.0836,"totalNetValue":1.1839,"netValue_forward":1.0835999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0836,"totalNetValue":1.1839,"netValue_forward":1.0835999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0835,"totalNetValue":1.1838,"netValue_forward":1.0834999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0835,"totalNetValue":1.1838,"netValue_forward":1.083499999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.0876,"totalNetValue":1.1838,"netValue_forward":1.0834999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.0875,"totalNetValue":1.1837,"netValue_forward":1.083400376976829},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.0875,"totalNetValue":1.1837,"netValue_forward":1.083400376976829},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0873,"totalNetValue":1.1835,"netValue_forward":1.0832011309304888},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.0873,"totalNetValue":1.1835,"netValue_forward":1.0832011309304888},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0871,"totalNetValue":1.1833,"netValue_forward":1.083001884884148},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.087,"totalNetValue":1.1832,"netValue_forward":1.0829022618609778},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0871,"totalNetValue":1.1833,"netValue_forward":1.0830018848841478},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0872,"totalNetValue":1.1834,"netValue_forward":1.083101507907318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0868,"totalNetValue":1.183,"netValue_forward":1.0827030158146367},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.0867,"totalNetValue":1.1829,"netValue_forward":1.0826033927914667},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0867,"totalNetValue":1.1829,"netValue_forward":1.0826033927914667},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0866,"totalNetValue":1.1828,"netValue_forward":1.0825037697682962},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0865,"totalNetValue":1.1827,"netValue_forward":1.0824041467451262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.0862,"totalNetValue":1.1824,"netValue_forward":1.0821052776756153},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.0861,"totalNetValue":1.1823,"netValue_forward":1.0820056546524448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.086,"totalNetValue":1.1822,"netValue_forward":1.0819060316292748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0859,"totalNetValue":1.1821,"netValue_forward":1.0818064086061043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.086,"totalNetValue":1.1822,"netValue_forward":1.0819060316292748},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.0859,"totalNetValue":1.1821,"netValue_forward":1.0818064086061043},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.0859,"totalNetValue":1.1821,"netValue_forward":1.0818064086061043},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.0858,"totalNetValue":1.182,"netValue_forward":1.081706785582934},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0857,"totalNetValue":1.1819,"netValue_forward":1.081607162559764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0858,"totalNetValue":1.182,"netValue_forward":1.081706785582934},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.0856,"totalNetValue":1.1818,"netValue_forward":1.0815075395365936},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.0855,"totalNetValue":1.1817,"netValue_forward":1.0814079165134232},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.0854,"totalNetValue":1.1816,"netValue_forward":1.081308293490253},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0853,"totalNetValue":1.1815,"netValue_forward":1.0812086704670827},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.0851,"totalNetValue":1.1813,"netValue_forward":1.081009424420742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.085,"totalNetValue":1.1812,"netValue_forward":1.080909801397572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.0848,"totalNetValue":1.181,"netValue_forward":1.0807105553512315},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.0847,"totalNetValue":1.1809,"netValue_forward":1.0806109323280615},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0847,"totalNetValue":1.1809,"netValue_forward":1.0806109323280615},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.0846,"totalNetValue":1.1808,"netValue_forward":1.0805113093048913},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0845,"totalNetValue":1.1807,"netValue_forward":1.0804116862817208},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.0844,"totalNetValue":1.1806,"netValue_forward":1.0803120632585506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.0843,"totalNetValue":1.1805,"netValue_forward":1.08021244023538},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.0844,"totalNetValue":1.1806,"netValue_forward":1.0803120632585506},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.0845,"totalNetValue":1.1807,"netValue_forward":1.0804116862817208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.0843,"totalNetValue":1.1805,"netValue_forward":1.0802124402353803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.0842,"totalNetValue":1.1804,"netValue_forward":1.0801128172122103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.0842,"totalNetValue":1.1804,"netValue_forward":1.0801128172122103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0843,"totalNetValue":1.1805,"netValue_forward":1.0802124402353803},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0842,"totalNetValue":1.1804,"netValue_forward":1.0801128172122103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0842,"totalNetValue":1.1804,"netValue_forward":1.0801128172122103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.0841,"totalNetValue":1.1803,"netValue_forward":1.0800131941890403},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.084,"totalNetValue":1.1802,"netValue_forward":1.0799135711658696},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.0839,"totalNetValue":1.1801,"netValue_forward":1.0798139481426994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.0837,"totalNetValue":1.1799,"netValue_forward":1.079614702096359},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.0836,"totalNetValue":1.1798,"netValue_forward":1.0795150790731882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.0834,"totalNetValue":1.1796,"netValue_forward":1.079315833026848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.0834,"totalNetValue":1.1796,"netValue_forward":1.079315833026848},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.0986,"totalNetValue":1.1797,"netValue_forward":1.0794140866302186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0987,"totalNetValue":1.1798,"netValue_forward":1.0795123402335893},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0985,"totalNetValue":1.1796,"netValue_forward":1.079315833026848},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0984,"totalNetValue":1.1795,"netValue_forward":1.0792175794234773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.0982,"totalNetValue":1.1793,"netValue_forward":1.0790210722167364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.0982,"totalNetValue":1.1793,"netValue_forward":1.0790210722167364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.0982,"totalNetValue":1.1793,"netValue_forward":1.0790210722167364},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0985,"totalNetValue":1.1796,"netValue_forward":1.0793158330268482},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.0986,"totalNetValue":1.1797,"netValue_forward":1.0794140866302189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.0987,"totalNetValue":1.1798,"netValue_forward":1.0795123402335898},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.0986,"totalNetValue":1.1797,"netValue_forward":1.0794140866302189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0985,"totalNetValue":1.1796,"netValue_forward":1.0793158330268482},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0986,"totalNetValue":1.1797,"netValue_forward":1.079414086630219},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0988,"totalNetValue":1.1799,"netValue_forward":1.0796105938369605},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0989,"totalNetValue":1.18,"netValue_forward":1.0797088474403311},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.0988,"totalNetValue":1.1799,"netValue_forward":1.0796105938369605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0989,"totalNetValue":1.18,"netValue_forward":1.0797088474403311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.0989,"totalNetValue":1.18,"netValue_forward":1.0797088474403311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.0989,"totalNetValue":1.18,"netValue_forward":1.0797088474403311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.0988,"totalNetValue":1.1799,"netValue_forward":1.0796105938369605},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.0987,"totalNetValue":1.1798,"netValue_forward":1.0795123402335898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0986,"totalNetValue":1.1797,"netValue_forward":1.0794140866302193},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.0986,"totalNetValue":1.1797,"netValue_forward":1.0794140866302193},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0985,"totalNetValue":1.1796,"netValue_forward":1.0793158330268484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0985,"totalNetValue":1.1796,"netValue_forward":1.0793158330268484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.0984,"totalNetValue":1.1795,"netValue_forward":1.079217579423478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.0984,"totalNetValue":1.1795,"netValue_forward":1.079217579423478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.0985,"totalNetValue":1.1796,"netValue_forward":1.0793158330268484},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.0984,"totalNetValue":1.1795,"netValue_forward":1.0792175794234777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0983,"totalNetValue":1.1794,"netValue_forward":1.0791193258201073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.0981,"totalNetValue":1.1792,"netValue_forward":1.078922818613366},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.0979,"totalNetValue":1.179,"netValue_forward":1.0787263114066248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.0977,"totalNetValue":1.1788,"netValue_forward":1.078529804199883},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.0976,"totalNetValue":1.1787,"netValue_forward":1.0784315505965125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0972,"totalNetValue":1.1783,"netValue_forward":1.0780385361830298},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.097,"totalNetValue":1.1781,"netValue_forward":1.0778420289762884},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.097,"totalNetValue":1.1781,"netValue_forward":1.0778420289762884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.0969,"totalNetValue":1.178,"netValue_forward":1.0777437753729178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.0967,"totalNetValue":1.1778,"netValue_forward":1.0775472681661766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0966,"totalNetValue":1.1777,"netValue_forward":1.077449014562806},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.0965,"totalNetValue":1.1776,"netValue_forward":1.077350760959435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.0962,"totalNetValue":1.1773,"netValue_forward":1.0770560001493232},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.096,"totalNetValue":1.1771,"netValue_forward":1.0768594929425819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.0959,"totalNetValue":1.177,"netValue_forward":1.0767612393392114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0958,"totalNetValue":1.1769,"netValue_forward":1.0766629857358407},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0955,"totalNetValue":1.1766,"netValue_forward":1.0763682249257285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0954,"totalNetValue":1.1765,"netValue_forward":1.0762699713223578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.0949,"totalNetValue":1.176,"netValue_forward":1.0757787033055046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.0946,"totalNetValue":1.1757,"netValue_forward":1.0754839424953928},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0944,"totalNetValue":1.1755,"netValue_forward":1.0752874352886514},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0944,"totalNetValue":1.1755,"netValue_forward":1.0752874352886514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0946,"totalNetValue":1.1757,"netValue_forward":1.0754839424953928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.095,"totalNetValue":1.1761,"netValue_forward":1.0758769569088755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.0952,"totalNetValue":1.1763,"netValue_forward":1.0760734641156164},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.0951,"totalNetValue":1.1762,"netValue_forward":1.0759752105122462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.0953,"totalNetValue":1.1764,"netValue_forward":1.0761717177189873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.0954,"totalNetValue":1.1765,"netValue_forward":1.076269971322358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.0953,"totalNetValue":1.1764,"netValue_forward":1.0761717177189871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.0952,"totalNetValue":1.1763,"netValue_forward":1.0760734641156164},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.095,"totalNetValue":1.1761,"netValue_forward":1.0758769569088755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0948,"totalNetValue":1.1759,"netValue_forward":1.0756804497021342},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0949,"totalNetValue":1.176,"netValue_forward":1.0757787033055048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0953,"totalNetValue":1.1764,"netValue_forward":1.0761717177189873},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.0954,"totalNetValue":1.1765,"netValue_forward":1.076269971322358},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.0956,"totalNetValue":1.1767,"netValue_forward":1.0764664785290994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.0957,"totalNetValue":1.1768,"netValue_forward":1.0765647321324703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0956,"totalNetValue":1.1767,"netValue_forward":1.0764664785290996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.0954,"totalNetValue":1.1765,"netValue_forward":1.0762699713223582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007637,"netValue":1.0953,"totalNetValue":1.1764,"netValue_forward":1.0761717177189876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.0951,"totalNetValue":1.1762,"netValue_forward":1.0759752105122462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.0951,"totalNetValue":1.1762,"netValue_forward":1.0759752105122462},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0952,"totalNetValue":1.1763,"netValue_forward":1.0760734641156167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0952,"totalNetValue":1.1763,"netValue_forward":1.0760734641156167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.095,"totalNetValue":1.1761,"netValue_forward":1.0758769569088757},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.0947,"totalNetValue":1.1758,"netValue_forward":1.0755821960987635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.0947,"totalNetValue":1.1758,"netValue_forward":1.0755821960987635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0945,"totalNetValue":1.1756,"netValue_forward":1.0753856888920221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.0946,"totalNetValue":1.1757,"netValue_forward":1.075483942495393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.0945,"totalNetValue":1.1756,"netValue_forward":1.0753856888920221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.0952,"totalNetValue":1.1763,"netValue_forward":1.0760734641156167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.0953,"totalNetValue":1.1764,"netValue_forward":1.0761717177189873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0954,"totalNetValue":1.1765,"netValue_forward":1.076269971322358},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.0954,"totalNetValue":1.1765,"netValue_forward":1.076269971322358},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0956,"totalNetValue":1.1767,"netValue_forward":1.0764664785290992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.0957,"totalNetValue":1.1768,"netValue_forward":1.0765647321324698},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.0956,"totalNetValue":1.1767,"netValue_forward":1.0764664785290992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.0955,"totalNetValue":1.1766,"netValue_forward":1.0763682249257287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.0954,"totalNetValue":1.1765,"netValue_forward":1.076269971322358},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.0953,"totalNetValue":1.1764,"netValue_forward":1.0761717177189873},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007637,"netValue":1.0951,"totalNetValue":1.1762,"netValue_forward":1.0759752105122462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.0949,"totalNetValue":1.176,"netValue_forward":1.0757787033055046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.0945,"totalNetValue":1.1756,"netValue_forward":1.075385688892022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.0943,"totalNetValue":1.1754,"netValue_forward":1.0751891816852805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.0946,"totalNetValue":1.1757,"netValue_forward":1.0754839424953924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0942,"totalNetValue":1.1753,"netValue_forward":1.0750909280819099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0944,"totalNetValue":1.1755,"netValue_forward":1.0752874352886508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.0949,"totalNetValue":1.176,"netValue_forward":1.0757787033055042},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.0952,"totalNetValue":1.1763,"netValue_forward":1.076073464115616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.0953,"totalNetValue":1.1764,"netValue_forward":1.0761717177189865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.0953,"totalNetValue":1.1764,"netValue_forward":1.0761717177189865},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.0953,"totalNetValue":1.1764,"netValue_forward":1.0761717177189865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.0951,"totalNetValue":1.1762,"netValue_forward":1.075975210512245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.0951,"totalNetValue":1.1762,"netValue_forward":1.075975210512245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.0949,"totalNetValue":1.176,"netValue_forward":1.0757787033055037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0949,"totalNetValue":1.176,"netValue_forward":1.0757787033055037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.095,"totalNetValue":1.1761,"netValue_forward":1.0758769569088746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0951,"totalNetValue":1.1762,"netValue_forward":1.075975210512245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.095,"totalNetValue":1.1761,"netValue_forward":1.0758769569088746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.0951,"totalNetValue":1.1762,"netValue_forward":1.0759752105122453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.0949,"totalNetValue":1.176,"netValue_forward":1.0757787033055042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0947,"totalNetValue":1.1758,"netValue_forward":1.0755821960987628},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.0944,"totalNetValue":1.1755,"netValue_forward":1.0752874352886506},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.0942,"totalNetValue":1.1753,"netValue_forward":1.0750909280819092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.094,"totalNetValue":1.1751,"netValue_forward":1.0748944208751678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0939,"totalNetValue":1.175,"netValue_forward":1.0747961672717974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0938,"totalNetValue":1.1749,"netValue_forward":1.0746979136684267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0939,"totalNetValue":1.175,"netValue_forward":1.0747961672717974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0939,"totalNetValue":1.175,"netValue_forward":1.0747961672717974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.0939,"totalNetValue":1.175,"netValue_forward":1.0747961672717974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0937,"totalNetValue":1.1748,"netValue_forward":1.0745996600650558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.0937,"totalNetValue":1.1748,"netValue_forward":1.0745996600650558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.0935,"totalNetValue":1.1746,"netValue_forward":1.0744031528583144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.0934,"totalNetValue":1.1745,"netValue_forward":1.0743048992549438},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.0933,"totalNetValue":1.1744,"netValue_forward":1.074206645651573},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0929,"totalNetValue":1.174,"netValue_forward":1.0738136312380904},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.0927,"totalNetValue":1.1738,"netValue_forward":1.0736171240313492},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0927,"totalNetValue":1.1738,"netValue_forward":1.0736171240313492},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0925,"totalNetValue":1.1736,"netValue_forward":1.0734206168246079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0924,"totalNetValue":1.1735,"netValue_forward":1.0733223632212374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.0922,"totalNetValue":1.1733,"netValue_forward":1.0731258560144963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.092,"totalNetValue":1.1731,"netValue_forward":1.072929348807755},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.0919,"totalNetValue":1.173,"netValue_forward":1.0728310952043842},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0919,"totalNetValue":1.173,"netValue_forward":1.0728310952043842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.0917,"totalNetValue":1.1728,"netValue_forward":1.0726345879976429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.0915,"totalNetValue":1.1726,"netValue_forward":1.0724380807909017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.0917,"totalNetValue":1.1728,"netValue_forward":1.0726345879976429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0918,"totalNetValue":1.1729,"netValue_forward":1.0727328416010142},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0917,"totalNetValue":1.1728,"netValue_forward":1.072634587997643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.0916,"totalNetValue":1.1727,"netValue_forward":1.0725363343942727},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.0915,"totalNetValue":1.1726,"netValue_forward":1.072438080790902},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.0914,"totalNetValue":1.1725,"netValue_forward":1.072339827187531},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0913,"totalNetValue":1.1724,"netValue_forward":1.0722415735841604},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.0913,"totalNetValue":1.1724,"netValue_forward":1.0722415735841604},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.0909,"totalNetValue":1.172,"netValue_forward":1.071848559170678},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.091,"totalNetValue":1.1721,"netValue_forward":1.0719468127740484},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.0909,"totalNetValue":1.172,"netValue_forward":1.071848559170678},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0908,"totalNetValue":1.1719,"netValue_forward":1.0717503055673072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.0906,"totalNetValue":1.1717,"netValue_forward":1.0715537983605656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0906,"totalNetValue":1.1717,"netValue_forward":1.0715537983605656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.0902,"totalNetValue":1.1713,"netValue_forward":1.0711607839470834},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.0898,"totalNetValue":1.1709,"netValue_forward":1.0707677695336006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.0898,"totalNetValue":1.1709,"netValue_forward":1.0707677695336006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.0895,"totalNetValue":1.1706,"netValue_forward":1.0704730087234882},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.0893,"totalNetValue":1.1704,"netValue_forward":1.0702765015167468},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.0891,"totalNetValue":1.1702,"netValue_forward":1.0700799943100054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0888,"totalNetValue":1.1699,"netValue_forward":1.0697852334998934},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0888,"totalNetValue":1.1699,"netValue_forward":1.0697852334998934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.0888,"totalNetValue":1.1699,"netValue_forward":1.0697852334998934},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.0889,"totalNetValue":1.17,"netValue_forward":1.0698834871032639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.0888,"totalNetValue":1.1699,"netValue_forward":1.0697852334998934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.0887,"totalNetValue":1.1698,"netValue_forward":1.0696869798965227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.0887,"totalNetValue":1.1698,"netValue_forward":1.0696869798965227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.0887,"totalNetValue":1.1698,"netValue_forward":1.0696869798965227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.0887,"totalNetValue":1.1698,"netValue_forward":1.0696869798965227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.0886,"totalNetValue":1.1697,"netValue_forward":1.069588726293152},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0885,"totalNetValue":1.1696,"netValue_forward":1.0694904726897814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0884,"totalNetValue":1.1695,"netValue_forward":1.069392219086411},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0884,"totalNetValue":1.1695,"netValue_forward":1.069392219086411},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.0883,"totalNetValue":1.1694,"netValue_forward":1.0692939654830402},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.0885,"totalNetValue":1.1696,"netValue_forward":1.0694904726897811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0876,"totalNetValue":1.1687,"netValue_forward":1.0686061902594453},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.0869,"totalNetValue":1.168,"netValue_forward":1.0679184150358505},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007637,"netValue":1.0867,"totalNetValue":1.1678,"netValue_forward":1.0677219078291094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.0866,"totalNetValue":1.1677,"netValue_forward":1.0676236542257385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.0863,"totalNetValue":1.1674,"netValue_forward":1.0673288934156264},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.086,"totalNetValue":1.1671,"netValue_forward":1.0670341326055146},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0859,"totalNetValue":1.167,"netValue_forward":1.066935879002144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0856,"totalNetValue":1.1667,"netValue_forward":1.0666411181920317},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0853,"totalNetValue":1.1664,"netValue_forward":1.0663463573819194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.0849,"totalNetValue":1.166,"netValue_forward":1.065953342968437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0846,"totalNetValue":1.1657,"netValue_forward":1.0656585821583247},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.084,"totalNetValue":1.1651,"netValue_forward":1.0650690605381008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.0837,"totalNetValue":1.1648,"netValue_forward":1.0647742997279888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.0836,"totalNetValue":1.1647,"netValue_forward":1.064676046124618},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.0837,"totalNetValue":1.1648,"netValue_forward":1.0647742997279888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0835,"totalNetValue":1.1646,"netValue_forward":1.0645777925212474},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.0829,"totalNetValue":1.164,"netValue_forward":1.0639882709010233},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0826,"totalNetValue":1.1637,"netValue_forward":1.0636935100909115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0831,"totalNetValue":1.1642,"netValue_forward":1.0641847781077651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.0832,"totalNetValue":1.1643,"netValue_forward":1.0642830317111358},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.0839,"totalNetValue":1.165,"netValue_forward":1.0649708069347303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.084,"totalNetValue":1.1651,"netValue_forward":1.065069060538101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.0839,"totalNetValue":1.165,"netValue_forward":1.0649708069347303},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0837,"totalNetValue":1.1648,"netValue_forward":1.0647742997279888},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.0832,"totalNetValue":1.1643,"netValue_forward":1.0642830317111356},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0833,"totalNetValue":1.1644,"netValue_forward":1.064381285314506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0834,"totalNetValue":1.1645,"netValue_forward":1.0644795389178767},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0834,"totalNetValue":1.1645,"netValue_forward":1.0644795389178767},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0836,"totalNetValue":1.1647,"netValue_forward":1.064676046124618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.0842,"totalNetValue":1.1653,"netValue_forward":1.0652655677448424},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0846,"totalNetValue":1.1657,"netValue_forward":1.0656585821583249},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.0849,"totalNetValue":1.166,"netValue_forward":1.0659533429684371},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.0847,"totalNetValue":1.1658,"netValue_forward":1.0657568357616958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.0851,"totalNetValue":1.1662,"netValue_forward":1.0661498501751783},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.0853,"totalNetValue":1.1664,"netValue_forward":1.0663463573819196},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0856,"totalNetValue":1.1667,"netValue_forward":1.066641118192032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.0855,"totalNetValue":1.1666,"netValue_forward":1.0665428645886612},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0855,"totalNetValue":1.1666,"netValue_forward":1.0665428645886612},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0855,"totalNetValue":1.1666,"netValue_forward":1.0665428645886612},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.0855,"totalNetValue":1.1666,"netValue_forward":1.0665428645886612},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.0852,"totalNetValue":1.1663,"netValue_forward":1.066248103778549},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.0849,"totalNetValue":1.166,"netValue_forward":1.0659533429684374},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0843,"totalNetValue":1.1654,"netValue_forward":1.0653638213482133},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0836,"totalNetValue":1.1647,"netValue_forward":1.0646760461246183},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.0838,"totalNetValue":1.1649,"netValue_forward":1.0648725533313599},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.084,"totalNetValue":1.1651,"netValue_forward":1.0650690605381012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.0838,"totalNetValue":1.1649,"netValue_forward":1.0648725533313599},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0838,"totalNetValue":1.1649,"netValue_forward":1.0648725533313599},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.084,"totalNetValue":1.1651,"netValue_forward":1.0650690605381015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.0842,"totalNetValue":1.1653,"netValue_forward":1.0652655677448426},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.0846,"totalNetValue":1.1657,"netValue_forward":1.065658582158325},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.0846,"totalNetValue":1.1657,"netValue_forward":1.065658582158325},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0847,"totalNetValue":1.1658,"netValue_forward":1.065756835761696},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0849,"totalNetValue":1.166,"netValue_forward":1.0659533429684374},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0851,"totalNetValue":1.1662,"netValue_forward":1.0661498501751787},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.0853,"totalNetValue":1.1664,"netValue_forward":1.0663463573819199},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.0854,"totalNetValue":1.1665,"netValue_forward":1.0664446109852905},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.0853,"totalNetValue":1.1664,"netValue_forward":1.0663463573819199},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0851,"totalNetValue":1.1662,"netValue_forward":1.0661498501751787},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.0849,"totalNetValue":1.166,"netValue_forward":1.0659533429684374},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.0843,"totalNetValue":1.1654,"netValue_forward":1.0653638213482133},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.084,"totalNetValue":1.1651,"netValue_forward":1.0650690605381012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0838,"totalNetValue":1.1649,"netValue_forward":1.0648725533313599},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0834,"totalNetValue":1.1645,"netValue_forward":1.064483132028258},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0935,"totalNetValue":1.1646,"netValue_forward":1.0645804873540337},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.0937,"totalNetValue":1.1648,"netValue_forward":1.0647751980055844},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.0939,"totalNetValue":1.165,"netValue_forward":1.0649699086571354},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0936,"totalNetValue":1.1647,"netValue_forward":1.0646778426798091},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.0933,"totalNetValue":1.1644,"netValue_forward":1.0643857767024831},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.0935,"totalNetValue":1.1646,"netValue_forward":1.0645804873540339},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.0936,"totalNetValue":1.1647,"netValue_forward":1.0646778426798094},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.0937,"totalNetValue":1.1648,"netValue_forward":1.0647751980055844},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.0932,"totalNetValue":1.1643,"netValue_forward":1.0642884213767076},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.0927,"totalNetValue":1.1638,"netValue_forward":1.0638016447478305},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.0924,"totalNetValue":1.1635,"netValue_forward":1.0635095787705042},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.0924,"totalNetValue":1.1635,"netValue_forward":1.0635095787705042},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.0918,"totalNetValue":1.1629,"netValue_forward":1.062925446815852},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.0915,"totalNetValue":1.1626,"netValue_forward":1.0626333808385255},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.0914,"totalNetValue":1.1625,"netValue_forward":1.06253602551275},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.0911,"totalNetValue":1.1622,"netValue_forward":1.0622439595354238},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.0907,"totalNetValue":1.1618,"netValue_forward":1.0618545382323223},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.0904,"totalNetValue":1.1615,"netValue_forward":1.0615624722549961},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.0895,"totalNetValue":1.1606,"netValue_forward":1.0606862743230177},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.089,"totalNetValue":1.1601,"netValue_forward":1.0601994976941405},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.0887,"totalNetValue":1.1598,"netValue_forward":1.0599074317168142},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.0884,"totalNetValue":1.1595,"netValue_forward":1.059615365739488},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.0881,"totalNetValue":1.1592,"netValue_forward":1.0593232997621618},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.0878,"totalNetValue":1.1589,"netValue_forward":1.0590312337848358},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.0875,"totalNetValue":1.1586,"netValue_forward":1.0587391678075095},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.0873,"totalNetValue":1.1584,"netValue_forward":1.0585444571559586},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.0872,"totalNetValue":1.1583,"netValue_forward":1.0584471018301835},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.087,"totalNetValue":1.1581,"netValue_forward":1.0582523911786323},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.0869,"totalNetValue":1.158,"netValue_forward":1.058155035852857},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.0865,"totalNetValue":1.1576,"netValue_forward":1.0577760744289684},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.1162,"totalNetValue":1.1573,"netValue_forward":1.0574918533610522},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.116,"totalNetValue":1.1571,"netValue_forward":1.0573023726491078},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.1157,"totalNetValue":1.1568,"netValue_forward":1.0570181515811912},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.1155,"totalNetValue":1.1566,"netValue_forward":1.056828670869247},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.1154,"totalNetValue":1.1565,"netValue_forward":1.0567339305132748},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.1152,"totalNetValue":1.1563,"netValue_forward":1.0565444498013306},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.1151,"totalNetValue":1.1562,"netValue_forward":1.0564497094453582},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.1151,"totalNetValue":1.1562,"netValue_forward":1.0564497094453582},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007637,"netValue":1.115,"totalNetValue":1.1561,"netValue_forward":1.056354969089386},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.1147,"totalNetValue":1.1558,"netValue_forward":1.0560707480214697},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.1147,"totalNetValue":1.1558,"netValue_forward":1.0560707480214697},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.1147,"totalNetValue":1.1558,"netValue_forward":1.0560707480214697},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.1149,"totalNetValue":1.156,"netValue_forward":1.0562602287334137},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.115,"totalNetValue":1.1561,"netValue_forward":1.056354969089386},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.1153,"totalNetValue":1.1564,"netValue_forward":1.0566391901573025},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.1154,"totalNetValue":1.1565,"netValue_forward":1.0567339305132746},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.116,"totalNetValue":1.1571,"netValue_forward":1.0573023726491078},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.1162,"totalNetValue":1.1573,"netValue_forward":1.0574918533610522},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.1161,"totalNetValue":1.1572,"netValue_forward":1.0573971130050799},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.1158,"totalNetValue":1.1569,"netValue_forward":1.0571128919371635},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.1151,"totalNetValue":1.1562,"netValue_forward":1.0564497094453584},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.1145,"totalNetValue":1.1556,"netValue_forward":1.0558812673095257},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.1136,"totalNetValue":1.1547,"netValue_forward":1.0550286041057764},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.1111,"totalNetValue":1.1522,"netValue_forward":1.0526600952064729},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.11,"totalNetValue":1.1511,"netValue_forward":1.0516179512907793},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.1099,"totalNetValue":1.151,"netValue_forward":1.0515232109348072},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.1133,"totalNetValue":1.1544,"netValue_forward":1.0547443830378602},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.1142,"totalNetValue":1.1553,"netValue_forward":1.0555970462416098},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.1165,"totalNetValue":1.1576,"netValue_forward":1.0577760744289688},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.1173,"totalNetValue":1.1584,"netValue_forward":1.058533997276746},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.1173,"totalNetValue":1.1584,"netValue_forward":1.058533997276746},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.1172,"totalNetValue":1.1583,"netValue_forward":1.058439256920774},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.1172,"totalNetValue":1.1583,"netValue_forward":1.058439256920774},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.1173,"totalNetValue":1.1584,"netValue_forward":1.058533997276746},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.1174,"totalNetValue":1.1585,"netValue_forward":1.0586287376327181},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.1175,"totalNetValue":1.1586,"netValue_forward":1.0587234779886903},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.1171,"totalNetValue":1.1582,"netValue_forward":1.0583445165648018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.1171,"totalNetValue":1.1582,"netValue_forward":1.0583445165648018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.1171,"totalNetValue":1.1582,"netValue_forward":1.0583445165648018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.1171,"totalNetValue":1.1582,"netValue_forward":1.0583445165648018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.1171,"totalNetValue":1.1582,"netValue_forward":1.0583445165648018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.117,"totalNetValue":1.1581,"netValue_forward":1.0582497762088297},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.117,"totalNetValue":1.1581,"netValue_forward":1.0582497762088297},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.1168,"totalNetValue":1.1579,"netValue_forward":1.0580602954968852},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.1167,"totalNetValue":1.1578,"netValue_forward":1.0579655551409135},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.1165,"totalNetValue":1.1576,"netValue_forward":1.0577760744289688},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.1161,"totalNetValue":1.1572,"netValue_forward":1.0573971130050803},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.1159,"totalNetValue":1.157,"netValue_forward":1.057207632293136},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.1157,"totalNetValue":1.1568,"netValue_forward":1.0570181515811916},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.1158,"totalNetValue":1.1569,"netValue_forward":1.057112891937164},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.1164,"totalNetValue":1.1575,"netValue_forward":1.057681334072997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.1167,"totalNetValue":1.1578,"netValue_forward":1.0579655551409135},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.1168,"totalNetValue":1.1579,"netValue_forward":1.0580602954968852},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.1169,"totalNetValue":1.158,"netValue_forward":1.0581550358528575},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.1171,"totalNetValue":1.1582,"netValue_forward":1.0583445165648018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.117,"totalNetValue":1.1581,"netValue_forward":1.0582497762088294},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.1169,"totalNetValue":1.158,"netValue_forward":1.0581550358528575},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.1169,"totalNetValue":1.158,"netValue_forward":1.0581550358528575},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.1169,"totalNetValue":1.158,"netValue_forward":1.0581550358528575},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.1166,"totalNetValue":1.1577,"netValue_forward":1.057870814784941},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.1166,"totalNetValue":1.1577,"netValue_forward":1.057870814784941},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.1172,"totalNetValue":1.1583,"netValue_forward":1.0584392569207741},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.1174,"totalNetValue":1.1585,"netValue_forward":1.0586287376327184},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.1176,"totalNetValue":1.1587,"netValue_forward":1.0588182183446626},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.1175,"totalNetValue":1.1586,"netValue_forward":1.0587234779886905},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.1175,"totalNetValue":1.1586,"netValue_forward":1.0587234779886905},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.1172,"totalNetValue":1.1583,"netValue_forward":1.0584392569207741},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007637,"netValue":1.117,"totalNetValue":1.1581,"netValue_forward":1.0582497762088297},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.1168,"totalNetValue":1.1579,"netValue_forward":1.0580602954968852},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.1166,"totalNetValue":1.1577,"netValue_forward":1.0578708147849407},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.1164,"totalNetValue":1.1575,"netValue_forward":1.0576813340729965},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.1161,"totalNetValue":1.1572,"netValue_forward":1.05739711300508},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.1159,"totalNetValue":1.157,"netValue_forward":1.0572076322931356},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.1157,"totalNetValue":1.1568,"netValue_forward":1.0570181515811916},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.1156,"totalNetValue":1.1567,"netValue_forward":1.056923411225219},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.1155,"totalNetValue":1.1566,"netValue_forward":1.056828670869247},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.1151,"totalNetValue":1.1562,"netValue_forward":1.0564497094453584},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.115,"totalNetValue":1.1561,"netValue_forward":1.056354969089386},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.115,"totalNetValue":1.1561,"netValue_forward":1.056354969089386},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.1149,"totalNetValue":1.156,"netValue_forward":1.0562602287334142},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.1148,"totalNetValue":1.1559,"netValue_forward":1.056165488377442},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.1146,"totalNetValue":1.1557,"netValue_forward":1.055976007665498},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.1145,"totalNetValue":1.1556,"netValue_forward":1.0558812673095257},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.1144,"totalNetValue":1.1555,"netValue_forward":1.0557865269535538},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.1143,"totalNetValue":1.1554,"netValue_forward":1.0556917865975817},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.1141,"totalNetValue":1.1552,"netValue_forward":1.0555023058856372},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.1142,"totalNetValue":1.1553,"netValue_forward":1.055597046241609},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.1141,"totalNetValue":1.1552,"netValue_forward":1.0555023058856372},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.114,"totalNetValue":1.1551,"netValue_forward":1.0554075655296649},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007637,"netValue":1.1135,"totalNetValue":1.1546,"netValue_forward":1.0549338637498042},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.1132,"totalNetValue":1.1543,"netValue_forward":1.054649642681888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.1132,"totalNetValue":1.1543,"netValue_forward":1.054649642681888},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.1131,"totalNetValue":1.1542,"netValue_forward":1.054554902325916},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.113,"totalNetValue":1.1541,"netValue_forward":1.0544601619699436},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.1128,"totalNetValue":1.1539,"netValue_forward":1.0542706812579994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.1127,"totalNetValue":1.1538,"netValue_forward":1.0541759409020273},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.1126,"totalNetValue":1.1537,"netValue_forward":1.0540812005460551},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.1125,"totalNetValue":1.1536,"netValue_forward":1.0539864601900828},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.1125,"totalNetValue":1.1536,"netValue_forward":1.0539864601900828},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.1124,"totalNetValue":1.1535,"netValue_forward":1.053891719834111},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.1123,"totalNetValue":1.1534,"netValue_forward":1.0537969794781388},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.1123,"totalNetValue":1.1534,"netValue_forward":1.0537969794781388},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.1121,"totalNetValue":1.1532,"netValue_forward":1.0536074987661947},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.112,"totalNetValue":1.1531,"netValue_forward":1.0535127584102226},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.1119,"totalNetValue":1.153,"netValue_forward":1.0534180180542503},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.1118,"totalNetValue":1.1529,"netValue_forward":1.053323277698278},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.1115,"totalNetValue":1.1526,"netValue_forward":1.0530390566303616},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.1114,"totalNetValue":1.1525,"netValue_forward":1.0529443162743892},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007637,"netValue":1.1112,"totalNetValue":1.1523,"netValue_forward":1.0527548355624448},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007637,"netValue":1.1109,"totalNetValue":1.152,"netValue_forward":1.0524706144945284},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007637,"netValue":1.1108,"totalNetValue":1.1519,"netValue_forward":1.0523758741385563},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007637,"netValue":1.1106,"totalNetValue":1.1517,"netValue_forward":1.052186393426612},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.1106,"totalNetValue":1.1517,"netValue_forward":1.052186393426612},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.1105,"totalNetValue":1.1516,"netValue_forward":1.05209165307064},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007637,"netValue":1.1103,"totalNetValue":1.1514,"netValue_forward":1.0519021723586954},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007637,"netValue":1.1101,"totalNetValue":1.1512,"netValue_forward":1.0517126916467512},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.11,"totalNetValue":1.1511,"netValue_forward":1.051617951290779},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.1099,"totalNetValue":1.151,"netValue_forward":1.0515232109348067},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.1096,"totalNetValue":1.1507,"netValue_forward":1.0512389898668903},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007637,"netValue":1.1095,"totalNetValue":1.1506,"netValue_forward":1.0511442495109182},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007637,"netValue":1.1096,"totalNetValue":1.1507,"netValue_forward":1.0512389898668903},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.1094,"totalNetValue":1.1505,"netValue_forward":1.0510495091549459},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.1094,"totalNetValue":1.1505,"netValue_forward":1.0510495091549459},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.1093,"totalNetValue":1.1504,"netValue_forward":1.0509547687989738},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007637,"netValue":1.1091,"totalNetValue":1.1502,"netValue_forward":1.0507652880870293},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007637,"netValue":1.1089,"totalNetValue":1.15,"netValue_forward":1.0505758073750848},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007637,"netValue":1.1086,"totalNetValue":1.1497,"netValue_forward":1.0502915863071687},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007637,"netValue":1.1085,"totalNetValue":1.1496,"netValue_forward":1.0501968459511966},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007637,"netValue":1.1085,"totalNetValue":1.1496,"netValue_forward":1.0501968459511966},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007637,"netValue":1.1084,"totalNetValue":1.1495,"netValue_forward":1.0501021055952247},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007637,"netValue":1.1079,"totalNetValue":1.149,"netValue_forward":1.0496284038153638},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007637,"netValue":1.1075,"totalNetValue":1.1486,"netValue_forward":1.0492494423914749},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007637,"netValue":1.1072,"totalNetValue":1.1483,"netValue_forward":1.0489652213235585},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007637,"netValue":1.1079,"totalNetValue":1.149,"netValue_forward":1.0496284038153638},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007637,"netValue":1.1081,"totalNetValue":1.1492,"netValue_forward":1.049817884527308},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007637,"netValue":1.1082,"totalNetValue":1.1493,"netValue_forward":1.0499126248832802},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007637,"netValue":1.1084,"totalNetValue":1.1495,"netValue_forward":1.0501021055952244},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007637,"netValue":1.1082,"totalNetValue":1.1493,"netValue_forward":1.0499126248832802},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007637,"netValue":1.1077,"totalNetValue":1.1488,"netValue_forward":1.0494389231034191},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007637,"netValue":1.1075,"totalNetValue":1.1486,"netValue_forward":1.0492494423914749},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007637,"netValue":1.1073,"totalNetValue":1.1484,"netValue_forward":1.0490599616795306},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007637,"netValue":1.1071,"totalNetValue":1.1482,"netValue_forward":1.0488704809675866},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007637,"netValue":1.107,"totalNetValue":1.1481,"netValue_forward":1.0487757406116147},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007637,"netValue":1.1068,"totalNetValue":1.1479,"netValue_forward":1.0485862598996702},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007637,"netValue":1.1064,"totalNetValue":1.1475,"netValue_forward":1.048207298475782}]}