window.pageData = {"fund":{"_id":3000000007616,"stockCode":"007616","shortName":"富国投资级信用债债券型A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7616,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-25T16:00:00.000Z","name":"富国投资级信用债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国投资级信用债债券型","pinyin":"fgtzjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000007616,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9565,"f_ins_h_s_r_c_hy":-0.019199999999999884,"f_ins_h_s_r_c_1y":-0.02080000000000004,"f_ind_h_s_r":0.0435,"f_ind_h_s_r_c_hy":0.019199999999999995,"f_ind_h_s_r_c_1y":0.020799999999999996,"f_h_a":17727,"f_h_s_a":196969,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007616,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.26524308353478376,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.43489072110980237,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.3277076411960133,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.24773127454964106,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.3268842044470113,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.42037898936170215,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.3498589278516727,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.31281296023564065,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.2897247206323249},"fp":{"stockId":3000000007616,"type":"fp","f_p_r_fys":0.017572391744178573,"f_p_r_m1":0.0023935516443522875,"f_p_r_m3":0.009524400080846762,"f_p_r_m6":0.019175461956359996,"f_p_r_y1":0.022125384761579436,"f_p_r_y3":0.09995734583950822,"f_cagr_p_r_fs":0.03517686987583368,"f_p_r_d1":-0.00027951178608043303,"f_p_r_y2":0.05372907598089016,"f_p_r_y5":0.18456666802057575,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-09-25T16:00:00.000Z"},"ff":{"stockId":3000000007616,"type":"ff","f_m_f":10701769,"f_m_f_r":0.003,"f_c_f":2063936,"f_c_f_r":0.0005,"f_m_a_c_f":12765705,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007616,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0877,"f_nv_cr":0.00018390804597689936},"f_as":{"stockId":3000000007616,"type":"f_as","f_tas":1804096360.1408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007617,"name":"富国投资级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007617","tickerId":7617,"shortName":"富国投资级信用债债券型C","__csrcFundId":6579,"lastUpdated":"2024-05-16T10:29:09.630Z","exchange":"jj","inceptionDate":"2019-09-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtzjxyzzqxzqtzjj"},{"_id":3000000007618,"name":"富国投资级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007618","tickerId":7618,"shortName":"富国投资级信用债债券型D","__csrcFundId":6579,"lastUpdated":"2024-05-16T10:29:09.635Z","exchange":"jj","inceptionDate":"2019-09-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtzjxyzzqxzqtzjj"},{"_id":3000000021430,"name":"富国投资级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021430","tickerId":21430,"shortName":"富国投资级信用债债券型E","currency":"CNY","__csrcFundId":6579,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-27T23:37:11.515Z","inceptionDate":"2024-05-13T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgtzjxyzzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f9a41398d79843001038","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007616,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":2600000,"marketCap":265021134,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:39:00.061Z"},{"_id":"69e8f9a41398d79843001039","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007616,"stockCode":"2328009","stockName":"23中信银行01","holdings":2200000,"marketCap":225990919,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:39:00.065Z"},{"_id":"69e8f9a41398d7984300103a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007616,"stockCode":"272480010","stockName":"24人民财险资本补充债01","holdings":2000000,"marketCap":204406498,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:39:00.069Z"},{"_id":"69e8f9a41398d7984300103b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007616,"stockCode":"250211","stockName":"25国开11","holdings":1900000,"marketCap":191719734,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:39:00.073Z"},{"_id":"69e8f9a41398d7984300103c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007616,"stockCode":"210210","stockName":"21国开10","holdings":1600000,"marketCap":178102487,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:39:00.076Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007616,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007616},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007616},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007616},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007616},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007616},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007616},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007616},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007616},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007616},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007616},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007616},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007616},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007616},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007616},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007616},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007616},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007616},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007616},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007616},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007616,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007616},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007616},{"stockId":3000000007616,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007616,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007616,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":1663374848,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007616,"source":"csrc_xbrl","s_forward":1663374848},{"s":1575623628,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007616,"source":"csrc_xbrl","s_forward":1575623628},{"s":1744899871,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007616,"source":"csrc_xbrl","s_forward":1744899871},{"s":3111115956,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007616,"source":"csrc_xbrl","s_forward":3111115956},{"s":3275305585,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007616,"source":"csrc_xbrl","s_forward":3275305585},{"s":4014762911,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007616,"source":"csrc_xbrl","s_forward":4014762911},{"s":4587670668,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007616,"source":"csrc_xbrl","s_forward":4587670668},{"s":4238183508,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007616,"source":"csrc_xbrl","s_forward":4238183508}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007616,"assetScale":1804096360.1408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007616,"assetScale":1702934017.1424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007616,"assetScale":1869136741.8151999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007616,"assetScale":3386449718.106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007616,"assetScale":3527504115.045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007616,"assetScale":4390544719.4696},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007616,"assetScale":4929452132.766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007616,"assetScale":4543756538.9268}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0877,"totalNetValue":1.2427,"netValue_forward":1.0877},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0875,"totalNetValue":1.2425,"netValue_forward":1.0875},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0872,"totalNetValue":1.2422,"netValue_forward":1.0872000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0867,"totalNetValue":1.2417,"netValue_forward":1.0867},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0865,"totalNetValue":1.2415,"netValue_forward":1.0864999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0864,"totalNetValue":1.2414,"netValue_forward":1.0864},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.087,"totalNetValue":1.242,"netValue_forward":1.087},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0875,"totalNetValue":1.2425,"netValue_forward":1.0875},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0878,"totalNetValue":1.2428,"netValue_forward":1.0878},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0881,"totalNetValue":1.2431,"netValue_forward":1.0880999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.0883,"totalNetValue":1.2433,"netValue_forward":1.0883},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0881,"totalNetValue":1.2431,"netValue_forward":1.0880999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.0881,"totalNetValue":1.2431,"netValue_forward":1.0880999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007616,"netValue":1.0879,"totalNetValue":1.2429,"netValue_forward":1.0879},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0875,"totalNetValue":1.2425,"netValue_forward":1.0875},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0872,"totalNetValue":1.2422,"netValue_forward":1.0872000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0869,"totalNetValue":1.2419,"netValue_forward":1.0869},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0864,"totalNetValue":1.2414,"netValue_forward":1.0864},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0861,"totalNetValue":1.2411,"netValue_forward":1.0861},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0858,"totalNetValue":1.2408,"netValue_forward":1.0858},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0858,"totalNetValue":1.2408,"netValue_forward":1.0858},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0858,"totalNetValue":1.2408,"netValue_forward":1.0858},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0857,"totalNetValue":1.2407,"netValue_forward":1.0857},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0851,"totalNetValue":1.2401,"netValue_forward":1.0851027505271844},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0898,"totalNetValue":1.2398,"netValue_forward":1.0848041257907766},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0897,"totalNetValue":1.2397,"netValue_forward":1.084704584211974},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0896,"totalNetValue":1.2396,"netValue_forward":1.0846050426331713},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0894,"totalNetValue":1.2394,"netValue_forward":1.084405959475566},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0891,"totalNetValue":1.2391,"netValue_forward":1.0841073347391583},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0887,"totalNetValue":1.2387,"netValue_forward":1.0837091684239482},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0886,"totalNetValue":1.2386,"netValue_forward":1.0836096268451454},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0886,"totalNetValue":1.2386,"netValue_forward":1.0836096268451454},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0888,"totalNetValue":1.2388,"netValue_forward":1.0838087100027505},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0889,"totalNetValue":1.2389,"netValue_forward":1.083908251581553},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0886,"totalNetValue":1.2386,"netValue_forward":1.0836096268451454},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0883,"totalNetValue":1.2383,"netValue_forward":1.0833110021087375},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0885,"totalNetValue":1.2385,"netValue_forward":1.0835100852663428},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0888,"totalNetValue":1.2388,"netValue_forward":1.0838087100027505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0889,"totalNetValue":1.2389,"netValue_forward":1.083908251581553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0885,"totalNetValue":1.2385,"netValue_forward":1.0835100852663428},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0882,"totalNetValue":1.2382,"netValue_forward":1.0832114605299352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0879,"totalNetValue":1.2379,"netValue_forward":1.0829128357935272},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0875,"totalNetValue":1.2375,"netValue_forward":1.0825146694783168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0874,"totalNetValue":1.2374,"netValue_forward":1.082415127899514},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0872,"totalNetValue":1.2372,"netValue_forward":1.0822160447419087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.087,"totalNetValue":1.237,"netValue_forward":1.0820169615843036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0866,"totalNetValue":1.2366,"netValue_forward":1.0816187952690932},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0864,"totalNetValue":1.2364,"netValue_forward":1.0814197121114881},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0864,"totalNetValue":1.2364,"netValue_forward":1.0814197121114881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0861,"totalNetValue":1.2361,"netValue_forward":1.0811210873750803},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0854,"totalNetValue":1.2354,"netValue_forward":1.080424296323462},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.0849,"totalNetValue":1.2349,"netValue_forward":1.079926588429449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007616,"netValue":1.0846,"totalNetValue":1.2346,"netValue_forward":1.079627963693041},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007616,"netValue":1.0846,"totalNetValue":1.2346,"netValue_forward":1.079627963693041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0844,"totalNetValue":1.2344,"netValue_forward":1.0794288805354362},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0838,"totalNetValue":1.2338,"netValue_forward":1.0788316310626205},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0836,"totalNetValue":1.2336,"netValue_forward":1.078632547905015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0832,"totalNetValue":1.2332,"netValue_forward":1.0782343815898048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0828,"totalNetValue":1.2328,"netValue_forward":1.0778362152745942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0826,"totalNetValue":1.2326,"netValue_forward":1.077637132116989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0827,"totalNetValue":1.2327,"netValue_forward":1.0777366736957918},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0826,"totalNetValue":1.2326,"netValue_forward":1.077637132116989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0824,"totalNetValue":1.2324,"netValue_forward":1.0774380489593838},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0819,"totalNetValue":1.2319,"netValue_forward":1.0769403410653708},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0818,"totalNetValue":1.2318,"netValue_forward":1.0768407994865683},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0821,"totalNetValue":1.2321,"netValue_forward":1.0771394242229761},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0819,"totalNetValue":1.2319,"netValue_forward":1.0769403410653708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.082,"totalNetValue":1.232,"netValue_forward":1.0770398826441736},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.082,"totalNetValue":1.232,"netValue_forward":1.0770398826441736},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0819,"totalNetValue":1.2319,"netValue_forward":1.0769403410653708},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0823,"totalNetValue":1.2323,"netValue_forward":1.0773385073805812},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0821,"totalNetValue":1.2321,"netValue_forward":1.0771394242229761},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.0819,"totalNetValue":1.2319,"netValue_forward":1.0769403410653708},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0817,"totalNetValue":1.2317,"netValue_forward":1.0767412579077658},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.0814,"totalNetValue":1.2314,"netValue_forward":1.0764426331713577},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0807,"totalNetValue":1.2307,"netValue_forward":1.0757458421197394},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0806,"totalNetValue":1.2306,"netValue_forward":1.0756463005409371},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.081,"totalNetValue":1.231,"netValue_forward":1.0760444668561473},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0812,"totalNetValue":1.2312,"netValue_forward":1.0762435500137526},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0804,"totalNetValue":1.2304,"netValue_forward":1.0754472173833318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0802,"totalNetValue":1.2302,"netValue_forward":1.0752481342257265},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0799,"totalNetValue":1.2299,"netValue_forward":1.0749495094893189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0794,"totalNetValue":1.2294,"netValue_forward":1.074455007000824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.086,"totalNetValue":1.229,"netValue_forward":1.0740594050100287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0856,"totalNetValue":1.2286,"netValue_forward":1.073663803019233},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0852,"totalNetValue":1.2282,"netValue_forward":1.0732682010284376},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.0849,"totalNetValue":1.2279,"netValue_forward":1.0729714995353408},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.085,"totalNetValue":1.228,"netValue_forward":1.0730704000330396},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.085,"totalNetValue":1.228,"netValue_forward":1.0730704000330396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0849,"totalNetValue":1.2279,"netValue_forward":1.0729714995353408},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.085,"totalNetValue":1.228,"netValue_forward":1.0730704000330396},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0848,"totalNetValue":1.2278,"netValue_forward":1.072872599037642},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0848,"totalNetValue":1.2278,"netValue_forward":1.072872599037642},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0849,"totalNetValue":1.2279,"netValue_forward":1.0729714995353408},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0846,"totalNetValue":1.2276,"netValue_forward":1.0726747980422442},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0842,"totalNetValue":1.2272,"netValue_forward":1.0722791960514486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.084,"totalNetValue":1.227,"netValue_forward":1.0720813950560508},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0834,"totalNetValue":1.2264,"netValue_forward":1.0714879920698572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.083,"totalNetValue":1.226,"netValue_forward":1.0710923900790619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0826,"totalNetValue":1.2256,"netValue_forward":1.070696788088266},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0823,"totalNetValue":1.2253,"netValue_forward":1.0704000865951695},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0819,"totalNetValue":1.2249,"netValue_forward":1.070004484604374},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0816,"totalNetValue":1.2246,"netValue_forward":1.0697077831112771},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0813,"totalNetValue":1.2243,"netValue_forward":1.0694110816181805},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.081,"totalNetValue":1.224,"netValue_forward":1.0691143801250838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0808,"totalNetValue":1.2238,"netValue_forward":1.0689165791296857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0806,"totalNetValue":1.2236,"netValue_forward":1.0687187781342882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0808,"totalNetValue":1.2238,"netValue_forward":1.0689165791296857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0811,"totalNetValue":1.2241,"netValue_forward":1.0692132806227828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007616,"netValue":1.0808,"totalNetValue":1.2238,"netValue_forward":1.0689165791296857},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0807,"totalNetValue":1.2237,"netValue_forward":1.0688176786319872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0806,"totalNetValue":1.2236,"netValue_forward":1.0687187781342882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0809,"totalNetValue":1.2239,"netValue_forward":1.0690154796273847},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0807,"totalNetValue":1.2237,"netValue_forward":1.0688176786319872},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0805,"totalNetValue":1.2235,"netValue_forward":1.0686198776365894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0804,"totalNetValue":1.2234,"netValue_forward":1.0685209771388904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0799,"totalNetValue":1.2229,"netValue_forward":1.068026474650396},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0798,"totalNetValue":1.2228,"netValue_forward":1.067927574152697},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0791,"totalNetValue":1.2221,"netValue_forward":1.0672352706688046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0786,"totalNetValue":1.2216,"netValue_forward":1.0667407681803103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0781,"totalNetValue":1.2211,"netValue_forward":1.066246265691816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0782,"totalNetValue":1.2212,"netValue_forward":1.0663451661895147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0788,"totalNetValue":1.2218,"netValue_forward":1.066938569175708},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0789,"totalNetValue":1.2219,"netValue_forward":1.067037469673407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0783,"totalNetValue":1.2213,"netValue_forward":1.0664440666872137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.078,"totalNetValue":1.221,"netValue_forward":1.066147365194117},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0777,"totalNetValue":1.2207,"netValue_forward":1.0658506637010203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0779,"totalNetValue":1.2209,"netValue_forward":1.0660484646964181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.0779,"totalNetValue":1.2209,"netValue_forward":1.0660484646964181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0789,"totalNetValue":1.2219,"netValue_forward":1.067037469673407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.0792,"totalNetValue":1.2222,"netValue_forward":1.0673341711665034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007616,"netValue":1.0795,"totalNetValue":1.2225,"netValue_forward":1.0676308726596004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0795,"totalNetValue":1.2225,"netValue_forward":1.0676308726596004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0793,"totalNetValue":1.2223,"netValue_forward":1.0674330716642024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0798,"totalNetValue":1.2228,"netValue_forward":1.067927574152697},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0806,"totalNetValue":1.2236,"netValue_forward":1.0687187781342882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0807,"totalNetValue":1.2237,"netValue_forward":1.0688176786319872},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0806,"totalNetValue":1.2236,"netValue_forward":1.0687187781342882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0806,"totalNetValue":1.2236,"netValue_forward":1.0687187781342882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0806,"totalNetValue":1.2236,"netValue_forward":1.0687187781342882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0805,"totalNetValue":1.2235,"netValue_forward":1.0686198776365894},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0804,"totalNetValue":1.2234,"netValue_forward":1.0685209771388904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0801,"totalNetValue":1.2231,"netValue_forward":1.0682242756457938},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.08,"totalNetValue":1.223,"netValue_forward":1.0681253751480948},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0801,"totalNetValue":1.2231,"netValue_forward":1.0682242756457938},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0798,"totalNetValue":1.2228,"netValue_forward":1.067927574152697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0796,"totalNetValue":1.2226,"netValue_forward":1.067729773157299},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0794,"totalNetValue":1.2224,"netValue_forward":1.0675319721619014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0797,"totalNetValue":1.2227,"netValue_forward":1.0678286736549982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0801,"totalNetValue":1.2231,"netValue_forward":1.0682242756457938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.0798,"totalNetValue":1.2228,"netValue_forward":1.067927574152697},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0795,"totalNetValue":1.2225,"netValue_forward":1.0676308726596004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007616,"netValue":1.0791,"totalNetValue":1.2221,"netValue_forward":1.0672352706688046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0783,"totalNetValue":1.2213,"netValue_forward":1.0664440666872137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0778,"totalNetValue":1.2208,"netValue_forward":1.0659495641987191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0773,"totalNetValue":1.2203,"netValue_forward":1.0654550617102243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0764,"totalNetValue":1.2194,"netValue_forward":1.0645649572309346},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.076,"totalNetValue":1.219,"netValue_forward":1.064169355240139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0759,"totalNetValue":1.2189,"netValue_forward":1.06407045474244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0754,"totalNetValue":1.2184,"netValue_forward":1.0635759522539456},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0751,"totalNetValue":1.2181,"netValue_forward":1.0632792507608488},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0748,"totalNetValue":1.2178,"netValue_forward":1.0629825492677523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0746,"totalNetValue":1.2176,"netValue_forward":1.0627847482723545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0738,"totalNetValue":1.2168,"netValue_forward":1.0619935442907635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0733,"totalNetValue":1.2163,"netValue_forward":1.0614990418022685},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0734,"totalNetValue":1.2164,"netValue_forward":1.0615979422999675},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0733,"totalNetValue":1.2163,"netValue_forward":1.0614990418022685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0724,"totalNetValue":1.2154,"netValue_forward":1.0606089373229786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0722,"totalNetValue":1.2152,"netValue_forward":1.0604111363275808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0712,"totalNetValue":1.2142,"netValue_forward":1.0594221313505918},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0707,"totalNetValue":1.2137,"netValue_forward":1.0589276288620972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0706,"totalNetValue":1.2136,"netValue_forward":1.0588287283643985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0707,"totalNetValue":1.2137,"netValue_forward":1.0589276288620972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0716,"totalNetValue":1.2146,"netValue_forward":1.0598177333413874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0727,"totalNetValue":1.2157,"netValue_forward":1.0609056388160754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0733,"totalNetValue":1.2163,"netValue_forward":1.0614990418022685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0733,"totalNetValue":1.2163,"netValue_forward":1.0614990418022685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0738,"totalNetValue":1.2168,"netValue_forward":1.0619935442907635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.074,"totalNetValue":1.217,"netValue_forward":1.0621913452861609},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0737,"totalNetValue":1.2167,"netValue_forward":1.0618946437930645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0735,"totalNetValue":1.2165,"netValue_forward":1.0616968427976665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0731,"totalNetValue":1.2161,"netValue_forward":1.061301240806871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0731,"totalNetValue":1.2161,"netValue_forward":1.061301240806871},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0733,"totalNetValue":1.2163,"netValue_forward":1.0614990418022685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0743,"totalNetValue":1.2173,"netValue_forward":1.0624880467792577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0749,"totalNetValue":1.2179,"netValue_forward":1.063081449765451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0755,"totalNetValue":1.2185,"netValue_forward":1.0636748527516444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.076,"totalNetValue":1.219,"netValue_forward":1.064169355240139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0754,"totalNetValue":1.2184,"netValue_forward":1.0635759522539456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.0751,"totalNetValue":1.2181,"netValue_forward":1.0632792507608488},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007616,"netValue":1.0749,"totalNetValue":1.2179,"netValue_forward":1.063081449765451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0746,"totalNetValue":1.2176,"netValue_forward":1.0627847482723545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0747,"totalNetValue":1.2177,"netValue_forward":1.0628836487700533},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0749,"totalNetValue":1.2179,"netValue_forward":1.063081449765451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0747,"totalNetValue":1.2177,"netValue_forward":1.0628836487700533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0743,"totalNetValue":1.2173,"netValue_forward":1.0624924152561965},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0858,"totalNetValue":1.2168,"netValue_forward":1.062003373363876},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.086,"totalNetValue":1.217,"netValue_forward":1.0621989901208042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.086,"totalNetValue":1.217,"netValue_forward":1.0621989901208042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0861,"totalNetValue":1.2171,"netValue_forward":1.0622967984992684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0864,"totalNetValue":1.2174,"netValue_forward":1.0625902236346607},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0882,"totalNetValue":1.2192,"netValue_forward":1.0643507744470158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0886,"totalNetValue":1.2196,"netValue_forward":1.0647420079608723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0889,"totalNetValue":1.2199,"netValue_forward":1.0650354330962648},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0889,"totalNetValue":1.2199,"netValue_forward":1.0650354330962648},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0894,"totalNetValue":1.2204,"netValue_forward":1.0655244749885855},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0898,"totalNetValue":1.2208,"netValue_forward":1.0659157085024422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0897,"totalNetValue":1.2207,"netValue_forward":1.065817900123978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0895,"totalNetValue":1.2205,"netValue_forward":1.0656222833670497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0894,"totalNetValue":1.2204,"netValue_forward":1.0655244749885855},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.0892,"totalNetValue":1.2202,"netValue_forward":1.0653288582316573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007616,"netValue":1.089,"totalNetValue":1.22,"netValue_forward":1.0651332414747288},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007616,"netValue":1.0885,"totalNetValue":1.2195,"netValue_forward":1.0646441995824083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0876,"totalNetValue":1.2186,"netValue_forward":1.0637639241762304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0873,"totalNetValue":1.2183,"netValue_forward":1.0634704990408381},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0881,"totalNetValue":1.2191,"netValue_forward":1.0642529660685516},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0872,"totalNetValue":1.2182,"netValue_forward":1.063372690662374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0876,"totalNetValue":1.2186,"netValue_forward":1.0637639241762304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.089,"totalNetValue":1.22,"netValue_forward":1.0651332414747288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0899,"totalNetValue":1.2209,"netValue_forward":1.0660135168809066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0903,"totalNetValue":1.2213,"netValue_forward":1.0664047503947633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0907,"totalNetValue":1.2217,"netValue_forward":1.0667959839086198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0906,"totalNetValue":1.2216,"netValue_forward":1.0666981755301557},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0903,"totalNetValue":1.2213,"netValue_forward":1.0664047503947633},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.09,"totalNetValue":1.221,"netValue_forward":1.0661113252593708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0896,"totalNetValue":1.2206,"netValue_forward":1.0657200917455139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0898,"totalNetValue":1.2208,"netValue_forward":1.0659157085024422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.09,"totalNetValue":1.221,"netValue_forward":1.0661113252593708},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0904,"totalNetValue":1.2214,"netValue_forward":1.066502558773227},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0905,"totalNetValue":1.2215,"netValue_forward":1.0666003671516915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0907,"totalNetValue":1.2217,"netValue_forward":1.0667959839086198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.0903,"totalNetValue":1.2213,"netValue_forward":1.0664047503947633},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.09,"totalNetValue":1.221,"netValue_forward":1.0661113252593708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.0896,"totalNetValue":1.2206,"netValue_forward":1.0657200917455139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007616,"netValue":1.0888,"totalNetValue":1.2198,"netValue_forward":1.0649376247178006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0885,"totalNetValue":1.2195,"netValue_forward":1.0646441995824083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0885,"totalNetValue":1.2195,"netValue_forward":1.0646441995824083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0883,"totalNetValue":1.2193,"netValue_forward":1.06444858282548},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0884,"totalNetValue":1.2194,"netValue_forward":1.064546391203944},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0886,"totalNetValue":1.2196,"netValue_forward":1.0647420079608723},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0887,"totalNetValue":1.2197,"netValue_forward":1.0648398163393364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0885,"totalNetValue":1.2195,"netValue_forward":1.0646441995824083},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0882,"totalNetValue":1.2192,"netValue_forward":1.0643507744470158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.088,"totalNetValue":1.219,"netValue_forward":1.0641551576900874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0877,"totalNetValue":1.2187,"netValue_forward":1.0638617325546948},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0874,"totalNetValue":1.2184,"netValue_forward":1.0635683074193023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0871,"totalNetValue":1.2181,"netValue_forward":1.06327488228391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.087,"totalNetValue":1.218,"netValue_forward":1.0631770739054456},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0868,"totalNetValue":1.2178,"netValue_forward":1.0629814571485174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0865,"totalNetValue":1.2175,"netValue_forward":1.0626880320131251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0863,"totalNetValue":1.2173,"netValue_forward":1.0624924152561965},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0859,"totalNetValue":1.2169,"netValue_forward":1.06210118174234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0854,"totalNetValue":1.2164,"netValue_forward":1.0616121398500191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.0852,"totalNetValue":1.2162,"netValue_forward":1.0614165230930905},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0851,"totalNetValue":1.2161,"netValue_forward":1.0613187147146266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0849,"totalNetValue":1.2159,"netValue_forward":1.0611230979576982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0845,"totalNetValue":1.2155,"netValue_forward":1.0607318644438417},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0849,"totalNetValue":1.2159,"netValue_forward":1.0611230979576982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.085,"totalNetValue":1.216,"netValue_forward":1.0612209063361626},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0851,"totalNetValue":1.2161,"netValue_forward":1.0613187147146266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0848,"totalNetValue":1.2158,"netValue_forward":1.0610252895792343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0846,"totalNetValue":1.2156,"netValue_forward":1.060829672822306},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0845,"totalNetValue":1.2155,"netValue_forward":1.0607318644438417},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0843,"totalNetValue":1.2153,"netValue_forward":1.0605362476869133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0839,"totalNetValue":1.2149,"netValue_forward":1.0601450141730566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0836,"totalNetValue":1.2146,"netValue_forward":1.0598515890376643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0839,"totalNetValue":1.2149,"netValue_forward":1.0601450141730566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0838,"totalNetValue":1.2148,"netValue_forward":1.0600472057945927},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0836,"totalNetValue":1.2146,"netValue_forward":1.0598515890376643},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0833,"totalNetValue":1.2143,"netValue_forward":1.0595581639022718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0836,"totalNetValue":1.2146,"netValue_forward":1.0598515890376643},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.083,"totalNetValue":1.214,"netValue_forward":1.0592647387668792},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0822,"totalNetValue":1.2132,"netValue_forward":1.058482271739166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.082,"totalNetValue":1.213,"netValue_forward":1.0582866549822378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0817,"totalNetValue":1.2127,"netValue_forward":1.057993229846845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0813,"totalNetValue":1.2123,"netValue_forward":1.0576019963329883},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0808,"totalNetValue":1.2118,"netValue_forward":1.0571129544406677},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0806,"totalNetValue":1.2116,"netValue_forward":1.0569173376837395},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0806,"totalNetValue":1.2116,"netValue_forward":1.0569173376837395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0808,"totalNetValue":1.2118,"netValue_forward":1.0571129544406677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0811,"totalNetValue":1.2121,"netValue_forward":1.05740637957606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0809,"totalNetValue":1.2119,"netValue_forward":1.0572107628191318},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.081,"totalNetValue":1.212,"netValue_forward":1.0573085711975958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.081,"totalNetValue":1.212,"netValue_forward":1.0573085711975958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0812,"totalNetValue":1.2122,"netValue_forward":1.0575041879545244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.081,"totalNetValue":1.212,"netValue_forward":1.0573085711975958},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.081,"totalNetValue":1.212,"netValue_forward":1.0573085711975958},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0809,"totalNetValue":1.2119,"netValue_forward":1.0572107628191318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0808,"totalNetValue":1.2118,"netValue_forward":1.0571129544406677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0809,"totalNetValue":1.2119,"netValue_forward":1.0572107628191318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.081,"totalNetValue":1.212,"netValue_forward":1.0573085711975958},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0816,"totalNetValue":1.2126,"netValue_forward":1.057895421468381},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0794,"totalNetValue":1.2104,"netValue_forward":1.0557436371421693},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.0777,"totalNetValue":1.2087,"netValue_forward":1.0540808947082787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007616,"netValue":1.0771,"totalNetValue":1.2081,"netValue_forward":1.0534940444374936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007616,"netValue":1.077,"totalNetValue":1.208,"netValue_forward":1.0533962360590294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0766,"totalNetValue":1.2076,"netValue_forward":1.0530050025451727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0764,"totalNetValue":1.2074,"netValue_forward":1.0528093857882446},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0762,"totalNetValue":1.2072,"netValue_forward":1.0526137690313162},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0758,"totalNetValue":1.2068,"netValue_forward":1.0522225355174595},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0752,"totalNetValue":1.2062,"netValue_forward":1.0516356852466744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0748,"totalNetValue":1.2058,"netValue_forward":1.0512444517328179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0742,"totalNetValue":1.2052,"netValue_forward":1.0506576014620328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0733,"totalNetValue":1.2043,"netValue_forward":1.0497773260558554},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0729,"totalNetValue":1.2039,"netValue_forward":1.0493860925419989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0726,"totalNetValue":1.2036,"netValue_forward":1.0490926674066063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0732,"totalNetValue":1.2042,"netValue_forward":1.0496795176773912},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0728,"totalNetValue":1.2038,"netValue_forward":1.0492882841635345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0721,"totalNetValue":1.2031,"netValue_forward":1.0486036255142857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0718,"totalNetValue":1.2028,"netValue_forward":1.048310200378893},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.073,"totalNetValue":1.204,"netValue_forward":1.0494839009204628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0733,"totalNetValue":1.2043,"netValue_forward":1.0497773260558554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0747,"totalNetValue":1.2057,"netValue_forward":1.051146643354354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0751,"totalNetValue":1.2061,"netValue_forward":1.0515378768682102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.075,"totalNetValue":1.206,"netValue_forward":1.0514400684897462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0749,"totalNetValue":1.2059,"netValue_forward":1.051342260111282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0745,"totalNetValue":1.2055,"netValue_forward":1.0509510265974253},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0746,"totalNetValue":1.2056,"netValue_forward":1.0510488349758895},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.075,"totalNetValue":1.206,"netValue_forward":1.0514346825658218},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0899,"totalNetValue":1.2059,"netValue_forward":1.051338220668339},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0903,"totalNetValue":1.2063,"netValue_forward":1.0517240682582714},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0914,"totalNetValue":1.2074,"netValue_forward":1.0527851491305853},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0924,"totalNetValue":1.2084,"netValue_forward":1.0537497681054167},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0933,"totalNetValue":1.2093,"netValue_forward":1.0546179251827643},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0932,"totalNetValue":1.2092,"netValue_forward":1.0545214632852813},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.094,"totalNetValue":1.21,"netValue_forward":1.0552931584651462},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0946,"totalNetValue":1.2106,"netValue_forward":1.0558719298500447},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0953,"totalNetValue":1.2113,"netValue_forward":1.0565471631324264},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0953,"totalNetValue":1.2113,"netValue_forward":1.0565471631324264},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0953,"totalNetValue":1.2113,"netValue_forward":1.0565471631324264},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0954,"totalNetValue":1.2114,"netValue_forward":1.0566436250299094},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0958,"totalNetValue":1.2118,"netValue_forward":1.057029472619842},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0955,"totalNetValue":1.2115,"netValue_forward":1.0567400869273926},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0949,"totalNetValue":1.2109,"netValue_forward":1.056161315542494},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0943,"totalNetValue":1.2103,"netValue_forward":1.0555825441575954},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0932,"totalNetValue":1.2092,"netValue_forward":1.0545214632852813},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0934,"totalNetValue":1.2094,"netValue_forward":1.0547143870802473},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0938,"totalNetValue":1.2098,"netValue_forward":1.0551002346701799},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0935,"totalNetValue":1.2095,"netValue_forward":1.0548108489777306},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0933,"totalNetValue":1.2093,"netValue_forward":1.0546179251827643},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0935,"totalNetValue":1.2095,"netValue_forward":1.0548108489777306},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0937,"totalNetValue":1.2097,"netValue_forward":1.0550037727726969},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0943,"totalNetValue":1.2103,"netValue_forward":1.0555825441575954},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0941,"totalNetValue":1.2101,"netValue_forward":1.0553896203626292},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0941,"totalNetValue":1.2101,"netValue_forward":1.0553896203626292},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0947,"totalNetValue":1.2107,"netValue_forward":1.055968391747528},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.095,"totalNetValue":1.211,"netValue_forward":1.056257777439977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0957,"totalNetValue":1.2117,"netValue_forward":1.0569330107223587},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0958,"totalNetValue":1.2118,"netValue_forward":1.057029472619842},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0961,"totalNetValue":1.2121,"netValue_forward":1.0573188583122912},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0958,"totalNetValue":1.2118,"netValue_forward":1.057029472619842},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.0951,"totalNetValue":1.2111,"netValue_forward":1.0563542393374603},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007616,"netValue":1.0936,"totalNetValue":1.2096,"netValue_forward":1.0549073108752136},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0923,"totalNetValue":1.2083,"netValue_forward":1.0536533062079336},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0921,"totalNetValue":1.2081,"netValue_forward":1.0534603824129671},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.091,"totalNetValue":1.207,"netValue_forward":1.052399301540653},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0909,"totalNetValue":1.2069,"netValue_forward":1.05230283964317},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0913,"totalNetValue":1.2073,"netValue_forward":1.0526886872331023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0917,"totalNetValue":1.2077,"netValue_forward":1.0530745348230346},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0912,"totalNetValue":1.2072,"netValue_forward":1.0525922253356192},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0901,"totalNetValue":1.2061,"netValue_forward":1.0515311444633053},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0903,"totalNetValue":1.2063,"netValue_forward":1.0517240682582714},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0907,"totalNetValue":1.2067,"netValue_forward":1.0521099158482037},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.091,"totalNetValue":1.207,"netValue_forward":1.052399301540653},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0899,"totalNetValue":1.2059,"netValue_forward":1.051338220668339},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0888,"totalNetValue":1.2048,"netValue_forward":1.0502771397960249},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0884,"totalNetValue":1.2044,"netValue_forward":1.0498912922060923},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0883,"totalNetValue":1.2043,"netValue_forward":1.0497948303086093},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0867,"totalNetValue":1.2027,"netValue_forward":1.0482514399488796},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0865,"totalNetValue":1.2025,"netValue_forward":1.0480585161539135},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0863,"totalNetValue":1.2023,"netValue_forward":1.0478655923589473},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.086,"totalNetValue":1.202,"netValue_forward":1.047576206666498},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0853,"totalNetValue":1.2013,"netValue_forward":1.0469009733841161},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.0851,"totalNetValue":1.2011,"netValue_forward":1.0467080495891499},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0834,"totalNetValue":1.1994,"netValue_forward":1.0450681973319371},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0826,"totalNetValue":1.1986,"netValue_forward":1.0442965021520723},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0822,"totalNetValue":1.1982,"netValue_forward":1.04391065456214},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0819,"totalNetValue":1.1979,"netValue_forward":1.0436212688696909},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0815,"totalNetValue":1.1975,"netValue_forward":1.043235421279758},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.081,"totalNetValue":1.197,"netValue_forward":1.0427531117923428},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0806,"totalNetValue":1.1966,"netValue_forward":1.0423672642024102},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0803,"totalNetValue":1.1963,"netValue_forward":1.042077878509961},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0802,"totalNetValue":1.1962,"netValue_forward":1.041981416612478},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0801,"totalNetValue":1.1961,"netValue_forward":1.0418849547149949},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0801,"totalNetValue":1.1961,"netValue_forward":1.0418849547149949},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0798,"totalNetValue":1.1958,"netValue_forward":1.0415955690225454},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0798,"totalNetValue":1.1958,"netValue_forward":1.0415955690225454},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0797,"totalNetValue":1.1957,"netValue_forward":1.0414991071250623},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0793,"totalNetValue":1.1953,"netValue_forward":1.04111325953513},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0788,"totalNetValue":1.1948,"netValue_forward":1.0406309500477144},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0786,"totalNetValue":1.1946,"netValue_forward":1.0404380262527482},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.078,"totalNetValue":1.194,"netValue_forward":1.0398592548678498},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0777,"totalNetValue":1.1937,"netValue_forward":1.0395698691754003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.0776,"totalNetValue":1.1936,"netValue_forward":1.039473407277917},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007616,"netValue":1.0772,"totalNetValue":1.1932,"netValue_forward":1.039087559687985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007616,"netValue":1.0764,"totalNetValue":1.1924,"netValue_forward":1.03831586450812},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0761,"totalNetValue":1.1921,"netValue_forward":1.0380264788156708},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0761,"totalNetValue":1.1921,"netValue_forward":1.0380264788156708},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0761,"totalNetValue":1.1921,"netValue_forward":1.0380264788156708},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0763,"totalNetValue":1.1923,"netValue_forward":1.0382194026106368},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0765,"totalNetValue":1.1925,"netValue_forward":1.038412326405603},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0765,"totalNetValue":1.1925,"netValue_forward":1.038412326405603},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0772,"totalNetValue":1.1932,"netValue_forward":1.039087559687985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0778,"totalNetValue":1.1938,"netValue_forward":1.0396663310728835},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0778,"totalNetValue":1.1938,"netValue_forward":1.0396663310728835},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0778,"totalNetValue":1.1938,"netValue_forward":1.0396663310728835},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0774,"totalNetValue":1.1934,"netValue_forward":1.039280483482951},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0773,"totalNetValue":1.1933,"netValue_forward":1.039184021585468},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0768,"totalNetValue":1.1928,"netValue_forward":1.0387017120980524},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0751,"totalNetValue":1.1911,"netValue_forward":1.0370618598408397},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0734,"totalNetValue":1.1894,"netValue_forward":1.0354220075836267},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0719,"totalNetValue":1.1879,"netValue_forward":1.0339750791213802},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0733,"totalNetValue":1.1893,"netValue_forward":1.0353255456861437},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0745,"totalNetValue":1.1905,"netValue_forward":1.036483088455941},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0773,"totalNetValue":1.1933,"netValue_forward":1.039184021585468},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0795,"totalNetValue":1.1955,"netValue_forward":1.041306183330096},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0798,"totalNetValue":1.1958,"netValue_forward":1.0415955690225454},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0791,"totalNetValue":1.1951,"netValue_forward":1.0409203357401635},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0793,"totalNetValue":1.1953,"netValue_forward":1.04111325953513},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0793,"totalNetValue":1.1953,"netValue_forward":1.04111325953513},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0793,"totalNetValue":1.1953,"netValue_forward":1.04111325953513},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0794,"totalNetValue":1.1954,"netValue_forward":1.041209721432613},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0787,"totalNetValue":1.1947,"netValue_forward":1.0405344881502312},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0784,"totalNetValue":1.1944,"netValue_forward":1.0402451024577821},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0781,"totalNetValue":1.1941,"netValue_forward":1.0399557167653328},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0779,"totalNetValue":1.1939,"netValue_forward":1.0397627929703666},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0779,"totalNetValue":1.1939,"netValue_forward":1.0397627929703666},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0776,"totalNetValue":1.1936,"netValue_forward":1.039473407277917},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0776,"totalNetValue":1.1936,"netValue_forward":1.039473407277917},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.0773,"totalNetValue":1.1933,"netValue_forward":1.039184021585468},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0771,"totalNetValue":1.1931,"netValue_forward":1.0389910977905017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.0768,"totalNetValue":1.1928,"netValue_forward":1.0387017120980524},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0761,"totalNetValue":1.1921,"netValue_forward":1.0380264788156708},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0759,"totalNetValue":1.1919,"netValue_forward":1.0378335550207045},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.0756,"totalNetValue":1.1916,"netValue_forward":1.0375441693282552},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0754,"totalNetValue":1.1914,"netValue_forward":1.0373512455332887},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0762,"totalNetValue":1.1922,"netValue_forward":1.0381229407131538},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0764,"totalNetValue":1.1924,"netValue_forward":1.03831586450812},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0766,"totalNetValue":1.1926,"netValue_forward":1.0385087883030861},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0765,"totalNetValue":1.1925,"netValue_forward":1.038412326405603},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0768,"totalNetValue":1.1928,"netValue_forward":1.0387017120980524},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0769,"totalNetValue":1.1929,"netValue_forward":1.0387981739955354},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0767,"totalNetValue":1.1927,"netValue_forward":1.0386052502005692},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0766,"totalNetValue":1.1926,"netValue_forward":1.0385087883030861},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007616,"netValue":1.0768,"totalNetValue":1.1928,"netValue_forward":1.0387017120980524},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007616,"netValue":1.0761,"totalNetValue":1.1921,"netValue_forward":1.0380264788156708},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0758,"totalNetValue":1.1918,"netValue_forward":1.0377370931232215},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0771,"totalNetValue":1.1931,"netValue_forward":1.0389910977905017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0776,"totalNetValue":1.1936,"netValue_forward":1.039473407277917},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007616,"netValue":1.0781,"totalNetValue":1.1941,"netValue_forward":1.0399557167653328},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007616,"netValue":1.0779,"totalNetValue":1.1939,"netValue_forward":1.0397627929703666},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0783,"totalNetValue":1.1943,"netValue_forward":1.0401486405602989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.0779,"totalNetValue":1.1939,"netValue_forward":1.0397627929703666},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007616,"netValue":1.0775,"totalNetValue":1.1935,"netValue_forward":1.039376945380434},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007616,"netValue":1.0771,"totalNetValue":1.1931,"netValue_forward":1.0389910977905017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0768,"totalNetValue":1.1928,"netValue_forward":1.0387017120980524},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007616,"netValue":1.0765,"totalNetValue":1.1925,"netValue_forward":1.038412326405603},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0759,"totalNetValue":1.1919,"netValue_forward":1.0378335550207045},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.0753,"totalNetValue":1.1913,"netValue_forward":1.0372547836358057},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0748,"totalNetValue":1.1908,"netValue_forward":1.0367724741483904},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007616,"netValue":1.0746,"totalNetValue":1.1906,"netValue_forward":1.036579550353424},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007616,"netValue":1.0741,"totalNetValue":1.1901,"netValue_forward":1.0360972408660085},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007616,"netValue":1.0734,"totalNetValue":1.1894,"netValue_forward":1.0354220075836267},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007616,"netValue":1.0733,"totalNetValue":1.1893,"netValue_forward":1.0353255456861437},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007616,"netValue":1.0734,"totalNetValue":1.1894,"netValue_forward":1.0354220075836267},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007616,"netValue":1.0732,"totalNetValue":1.1892,"netValue_forward":1.0352290837886606},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007616,"netValue":1.0731,"totalNetValue":1.1891,"netValue_forward":1.0351326218911774},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007616,"netValue":1.0728,"totalNetValue":1.1888,"netValue_forward":1.0348432361987283},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007616,"netValue":1.0724,"totalNetValue":1.1884,"netValue_forward":1.034457388608796},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007616,"netValue":1.0722,"totalNetValue":1.1882,"netValue_forward":1.0342644648138297},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007616,"netValue":1.0721,"totalNetValue":1.1881,"netValue_forward":1.0341680029163467},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007616,"netValue":1.0718,"totalNetValue":1.1878,"netValue_forward":1.0338786172238972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007616,"netValue":1.0722,"totalNetValue":1.1882,"netValue_forward":1.0342644648138297},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007616,"netValue":1.0725,"totalNetValue":1.1885,"netValue_forward":1.034553850506279},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007616,"netValue":1.0724,"totalNetValue":1.1884,"netValue_forward":1.034457388608796},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007616,"netValue":1.072,"totalNetValue":1.188,"netValue_forward":1.0340715410188637},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007616,"netValue":1.0716,"totalNetValue":1.1876,"netValue_forward":1.0336856934289311},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007616,"netValue":1.0721,"totalNetValue":1.1881,"netValue_forward":1.0341680029163467},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007616,"netValue":1.072,"totalNetValue":1.188,"netValue_forward":1.0340715410188637},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007616,"netValue":1.0717,"totalNetValue":1.1877,"netValue_forward":1.0337821553264142},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007616,"netValue":1.0712,"totalNetValue":1.1872,"netValue_forward":1.0332998458389986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007616,"netValue":1.071,"totalNetValue":1.187,"netValue_forward":1.0331069220440323},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007616,"netValue":1.0707,"totalNetValue":1.1867,"netValue_forward":1.032817536351583},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007616,"netValue":1.0703,"totalNetValue":1.1863,"netValue_forward":1.0324316887616507},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007616,"netValue":1.0705,"totalNetValue":1.1865,"netValue_forward":1.0326246125566167}],"influencesList":[{"stockId":3000000007616,"date":"2026-05-17T16:00:00.000Z","exDate":"2026-05-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-05-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007616,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007616,"date":"2025-08-24T16:00:00.000Z","exDate":"2025-08-24T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007616,"date":"2025-02-25T16:00:00.000Z","exDate":"2025-02-25T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}