window.pageData = {"fund":{"_id":3000000007596,"name":"招商添泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007596","tickerId":7596,"shortName":"招商添泽纯债C","exchange":"jj","inceptionDate":"2020-03-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":155246300.07,"setUpShares":155246300.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王景绰","stockType":"fund_manager","stockCode":"j101019687","exchange":"fm","tickerId":231003245940}],"hotMetrics":{"fss":{"stockId":3000000007596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":39,"f_h_s_a":75,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007596,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4627988181573999,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3621841037056436,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.40683601542758346,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.49938999593330624,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6011569052783803,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6773547094188377,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.5794581479983826,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.1760447965036875,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.48061556673572065},"fp":{"stockId":3000000007596,"type":"fp","f_p_r_fys":0.012661676677618416,"f_p_r_m1":0.0016684746709769716,"f_p_r_m3":0.007466033056862109,"f_p_r_m6":0.0134217192157009,"f_p_r_y1":0.01606455681830332,"f_cagr_p_r_fs":0.04078864325188003,"f_p_r_d1":-0.00028139949348082727,"f_p_r_y2":0.04272523307985354,"f_p_r_y3":0.08254044503917113,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.1623307736991093},"ff":{"stockId":3000000007596,"type":"ff","f_m_f":2968067,"f_m_f_r":0.003,"f_c_f":989355,"f_c_f_r":0.001,"f_m_a_c_f":3957422,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007596,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0728,"f_nv_cr":0},"f_as":{"stockId":3000000007596,"type":"f_as","f_tas":41987.805499999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007595,"__csrcFundId":6964,"stockCode":"007595","shortName":"招商添泽纯债(007595)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7595,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:49:06.472Z","status":"normal","inceptionDate":"2020-03-17T16:00:00.000Z","name":"招商添泽纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添泽纯债","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":80502930.61,"setUpShares":80502930.61,"pinyin":"zstzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a31398d7984300101f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007595,"stockCode":"250206","stockName":"25国开06","holdings":600000,"marketCap":60921468,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:38:59.482Z"},{"_id":"69e8f9a31398d79843001020","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007595,"stockCode":"102481889","stockName":"24中联投资MTN001","holdings":500000,"marketCap":51530890,"netValueRatio":0.0256,"lastUpdated":"2026-04-22T16:38:59.485Z"},{"_id":"69e8f9a31398d79843001021","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007595,"stockCode":"188528","stockName":"21南方06","holdings":500000,"marketCap":51203342,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:38:59.489Z"},{"_id":"69e8f9a31398d79843001022","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007595,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50845917,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:38:59.492Z"},{"_id":"69e8f9a31398d79843001023","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007595,"stockCode":"102381949","stockName":"23国新租赁MTN002","holdings":500000,"marketCap":50716315,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:38:59.495Z"}]},"shareHoldersStructureList":[{"_id":"69cc428f1dc8b83221c6f662","date":"2025-12-30T16:00:00.000Z","stockId":3000000007595,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":193,"h_s_a":9619633,"ins_h_s":1856492156,"ins_h_s_r":0.9998999999999999,"ind_h_s":97026,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-31T21:54:23.074Z"},{"_id":"69aecae57fea5b3eb04ab533","date":"2025-06-29T16:00:00.000Z","stockId":3000000007595,"h_a":175,"h_s_a":10608963,"ins_h_s":1856492156,"ins_h_s_r":1,"ind_h_s":76537,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:05.593Z"},{"_id":"69aecae57fea5b3eb04ab532","date":"2024-12-30T16:00:00.000Z","stockId":3000000007595,"h_a":185,"h_s_a":10035369,"ins_h_s":1856492156,"ins_h_s_r":1,"ind_h_s":51240,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:05.590Z"},{"_id":"69aecae57fea5b3eb04ab531","date":"2024-06-29T16:00:00.000Z","stockId":3000000007595,"h_a":190,"h_s_a":9771340,"ins_h_s":1856492156,"ins_h_s_r":1,"ind_h_s":62482,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:05.588Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0728,"totalNetValue":1.261,"netValue_forward":1.0728},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0728,"totalNetValue":1.261,"netValue_forward":1.0728},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0733,"totalNetValue":1.2615,"netValue_forward":1.0733000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0737,"totalNetValue":1.2619,"netValue_forward":1.0737000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0742,"totalNetValue":1.2624,"netValue_forward":1.0742},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0746,"totalNetValue":1.2628,"netValue_forward":1.0746},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0748,"totalNetValue":1.263,"netValue_forward":1.0748000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0746,"totalNetValue":1.2628,"netValue_forward":1.0746},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0746,"totalNetValue":1.2628,"netValue_forward":1.0746},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007596,"netValue":1.0746,"totalNetValue":1.2628,"netValue_forward":1.0746},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0741,"totalNetValue":1.2623,"netValue_forward":1.0741},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0739,"totalNetValue":1.2621,"netValue_forward":1.0739},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0736,"totalNetValue":1.2618,"netValue_forward":1.0736},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0732,"totalNetValue":1.2614,"netValue_forward":1.0732},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0729,"totalNetValue":1.2611,"netValue_forward":1.072901778436458},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0789,"totalNetValue":1.2607,"netValue_forward":1.0725041496850687},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0789,"totalNetValue":1.2607,"netValue_forward":1.0725041496850687},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0789,"totalNetValue":1.2607,"netValue_forward":1.0725041496850687},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.0787,"totalNetValue":1.2605,"netValue_forward":1.0723053353093739},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0782,"totalNetValue":1.26,"netValue_forward":1.0718082993701374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.078,"totalNetValue":1.2598,"netValue_forward":1.0716094849944426},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0779,"totalNetValue":1.2597,"netValue_forward":1.0715100778065951},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0779,"totalNetValue":1.2597,"netValue_forward":1.0715100778065951},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0774,"totalNetValue":1.2592,"netValue_forward":1.0710130418673582},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0772,"totalNetValue":1.259,"netValue_forward":1.0708142274916637},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0768,"totalNetValue":1.2586,"netValue_forward":1.0704165987402743},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0766,"totalNetValue":1.2584,"netValue_forward":1.0702177843645797},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0766,"totalNetValue":1.2584,"netValue_forward":1.0702177843645797},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0768,"totalNetValue":1.2586,"netValue_forward":1.0704165987402743},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0769,"totalNetValue":1.2587,"netValue_forward":1.0705160059281216},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0766,"totalNetValue":1.2584,"netValue_forward":1.0702177843645797},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0763,"totalNetValue":1.2581,"netValue_forward":1.0699195628010376},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0766,"totalNetValue":1.2584,"netValue_forward":1.0702177843645797},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0768,"totalNetValue":1.2586,"netValue_forward":1.0704165987402743},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0769,"totalNetValue":1.2587,"netValue_forward":1.0705160059281216},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0766,"totalNetValue":1.2584,"netValue_forward":1.0702177843645797},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0763,"totalNetValue":1.2581,"netValue_forward":1.0699195628010376},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.076,"totalNetValue":1.2578,"netValue_forward":1.0696213412374955},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0757,"totalNetValue":1.2575,"netValue_forward":1.0693231196739534},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0756,"totalNetValue":1.2574,"netValue_forward":1.069223712486106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0755,"totalNetValue":1.2573,"netValue_forward":1.0691243052982586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0753,"totalNetValue":1.2571,"netValue_forward":1.068925490922564},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.075,"totalNetValue":1.2568,"netValue_forward":1.068627269359022},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0748,"totalNetValue":1.2566,"netValue_forward":1.0684284549833274},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0748,"totalNetValue":1.2566,"netValue_forward":1.0684284549833274},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0746,"totalNetValue":1.2564,"netValue_forward":1.0682296406076326},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.074,"totalNetValue":1.2558,"netValue_forward":1.0676331974805486},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0736,"totalNetValue":1.2554,"netValue_forward":1.067235568729159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007596,"netValue":1.0735,"totalNetValue":1.2553,"netValue_forward":1.0671361615413115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007596,"netValue":1.0735,"totalNetValue":1.2553,"netValue_forward":1.0671361615413115},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0735,"totalNetValue":1.2553,"netValue_forward":1.0671361615413115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0729,"totalNetValue":1.2547,"netValue_forward":1.0665397184142276},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0727,"totalNetValue":1.2545,"netValue_forward":1.0663409040385328},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0725,"totalNetValue":1.2543,"netValue_forward":1.0661420896628384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0723,"totalNetValue":1.2541,"netValue_forward":1.0659432752871436},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0721,"totalNetValue":1.2539,"netValue_forward":1.065744460911449},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0721,"totalNetValue":1.2539,"netValue_forward":1.065744460911449},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.072,"totalNetValue":1.2538,"netValue_forward":1.0656450537236017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0718,"totalNetValue":1.2536,"netValue_forward":1.065446239347907},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0714,"totalNetValue":1.2532,"netValue_forward":1.0650486105965173},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0712,"totalNetValue":1.253,"netValue_forward":1.0648497962208225},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0713,"totalNetValue":1.2531,"netValue_forward":1.06494920340867},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0712,"totalNetValue":1.253,"netValue_forward":1.0648497962208225},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0711,"totalNetValue":1.2529,"netValue_forward":1.0647503890329755},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0711,"totalNetValue":1.2529,"netValue_forward":1.0647503890329755},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0711,"totalNetValue":1.2529,"netValue_forward":1.0647503890329755},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0715,"totalNetValue":1.2533,"netValue_forward":1.0651480177843649},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0714,"totalNetValue":1.2532,"netValue_forward":1.0650486105965173},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0712,"totalNetValue":1.253,"netValue_forward":1.0648497962208225},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.071,"totalNetValue":1.2528,"netValue_forward":1.064650981845128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0709,"totalNetValue":1.2527,"netValue_forward":1.0645515746572807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0704,"totalNetValue":1.2522,"netValue_forward":1.064054538718044},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0702,"totalNetValue":1.252,"netValue_forward":1.0638557243423492},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0706,"totalNetValue":1.2524,"netValue_forward":1.0642533530937386},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0709,"totalNetValue":1.2527,"netValue_forward":1.0645515746572807},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0703,"totalNetValue":1.2521,"netValue_forward":1.0639551315301965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0703,"totalNetValue":1.2521,"netValue_forward":1.0639551315301965},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.07,"totalNetValue":1.2518,"netValue_forward":1.0636569099666546},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0697,"totalNetValue":1.2515,"netValue_forward":1.063358966854619},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0705,"totalNetValue":1.2513,"netValue_forward":1.063160338113262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.07,"totalNetValue":1.2508,"netValue_forward":1.0626637662598697},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0697,"totalNetValue":1.2505,"netValue_forward":1.0623658231478341},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0695,"totalNetValue":1.2503,"netValue_forward":1.062167194406477},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0695,"totalNetValue":1.2503,"netValue_forward":1.062167194406477},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0695,"totalNetValue":1.2503,"netValue_forward":1.062167194406477},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0694,"totalNetValue":1.2502,"netValue_forward":1.0620678800357986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0694,"totalNetValue":1.2502,"netValue_forward":1.0620678800357986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0694,"totalNetValue":1.2502,"netValue_forward":1.0620678800357986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0693,"totalNetValue":1.2501,"netValue_forward":1.0619685656651199},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0695,"totalNetValue":1.2503,"netValue_forward":1.062167194406477},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0693,"totalNetValue":1.2501,"netValue_forward":1.0619685656651199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0689,"totalNetValue":1.2497,"netValue_forward":1.0615713081824063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0689,"totalNetValue":1.2497,"netValue_forward":1.0615713081824063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0686,"totalNetValue":1.2494,"netValue_forward":1.0612733650703707},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.0683,"totalNetValue":1.2491,"netValue_forward":1.0609754219583352},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0682,"totalNetValue":1.249,"netValue_forward":1.0608761075876567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0679,"totalNetValue":1.2487,"netValue_forward":1.0605781644756211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0677,"totalNetValue":1.2485,"netValue_forward":1.0603795357342645},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0676,"totalNetValue":1.2484,"netValue_forward":1.060280221363586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0674,"totalNetValue":1.2482,"netValue_forward":1.0600815926222287},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0671,"totalNetValue":1.2479,"netValue_forward":1.059783649510193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0669,"totalNetValue":1.2477,"netValue_forward":1.0595850207688362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0667,"totalNetValue":1.2475,"netValue_forward":1.059386392027479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0669,"totalNetValue":1.2477,"netValue_forward":1.0595850207688362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0672,"totalNetValue":1.248,"netValue_forward":1.0598829638808718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007596,"netValue":1.0667,"totalNetValue":1.2475,"netValue_forward":1.059386392027479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0666,"totalNetValue":1.2474,"netValue_forward":1.0592870776568006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0666,"totalNetValue":1.2474,"netValue_forward":1.0592870776568006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.067,"totalNetValue":1.2478,"netValue_forward":1.0596843351395147},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0669,"totalNetValue":1.2477,"netValue_forward":1.0595850207688362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0669,"totalNetValue":1.2477,"netValue_forward":1.0595850207688362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0669,"totalNetValue":1.2477,"netValue_forward":1.0595850207688362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0665,"totalNetValue":1.2473,"netValue_forward":1.0591877632861224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.0665,"totalNetValue":1.2473,"netValue_forward":1.0591877632861224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0661,"totalNetValue":1.2469,"netValue_forward":1.0587905058034084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0659,"totalNetValue":1.2467,"netValue_forward":1.0585918770620513},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0655,"totalNetValue":1.2463,"netValue_forward":1.0581946195793372},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0655,"totalNetValue":1.2463,"netValue_forward":1.0581946195793372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0659,"totalNetValue":1.2467,"netValue_forward":1.0585918770620513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.066,"totalNetValue":1.2468,"netValue_forward":1.0586911914327297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0655,"totalNetValue":1.2463,"netValue_forward":1.0581946195793372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0653,"totalNetValue":1.2461,"netValue_forward":1.0579959908379803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.065,"totalNetValue":1.2458,"netValue_forward":1.057698047725945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0651,"totalNetValue":1.2459,"netValue_forward":1.0577973620966235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0651,"totalNetValue":1.2459,"netValue_forward":1.0577973620966235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0659,"totalNetValue":1.2467,"netValue_forward":1.0585918770620513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0661,"totalNetValue":1.2469,"netValue_forward":1.0587905058034084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007596,"netValue":1.0664,"totalNetValue":1.2472,"netValue_forward":1.059088448915444},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0663,"totalNetValue":1.2471,"netValue_forward":1.0589891345447655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0661,"totalNetValue":1.2469,"netValue_forward":1.0587905058034084},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0664,"totalNetValue":1.2472,"netValue_forward":1.059088448915444},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0671,"totalNetValue":1.2479,"netValue_forward":1.059783649510193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0674,"totalNetValue":1.2482,"netValue_forward":1.0600815926222287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0674,"totalNetValue":1.2482,"netValue_forward":1.0600815926222287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0675,"totalNetValue":1.2483,"netValue_forward":1.0601809069929071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.0675,"totalNetValue":1.2483,"netValue_forward":1.0601809069929071},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0676,"totalNetValue":1.2484,"netValue_forward":1.060280221363586},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0676,"totalNetValue":1.2484,"netValue_forward":1.060280221363586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0673,"totalNetValue":1.2481,"netValue_forward":1.0599822782515502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0673,"totalNetValue":1.2481,"netValue_forward":1.0599822782515502},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0673,"totalNetValue":1.2481,"netValue_forward":1.0599822782515502},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0671,"totalNetValue":1.2479,"netValue_forward":1.059783649510193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.067,"totalNetValue":1.2478,"netValue_forward":1.0596847983163202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0719,"totalNetValue":1.2477,"netValue_forward":1.0595859471224476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0722,"totalNetValue":1.248,"netValue_forward":1.0598825007040662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0726,"totalNetValue":1.2484,"netValue_forward":1.0602779054795572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0724,"totalNetValue":1.2482,"netValue_forward":1.0600802030918115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0723,"totalNetValue":1.2481,"netValue_forward":1.0599813518979389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007596,"netValue":1.0719,"totalNetValue":1.2477,"netValue_forward":1.0595859471224476},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0714,"totalNetValue":1.2472,"netValue_forward":1.0590916911530834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.071,"totalNetValue":1.2468,"netValue_forward":1.0586962863775924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0706,"totalNetValue":1.2464,"netValue_forward":1.0583008816021013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0699,"totalNetValue":1.2457,"netValue_forward":1.057608923244992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0696,"totalNetValue":1.2454,"netValue_forward":1.0573123696633735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0696,"totalNetValue":1.2454,"netValue_forward":1.0573123696633735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0695,"totalNetValue":1.2453,"netValue_forward":1.0572135184695006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0692,"totalNetValue":1.245,"netValue_forward":1.0569169648878822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.069,"totalNetValue":1.2448,"netValue_forward":1.0567192625001367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0691,"totalNetValue":1.2449,"netValue_forward":1.0568181136940094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0685,"totalNetValue":1.2443,"netValue_forward":1.0562250065307728},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0681,"totalNetValue":1.2439,"netValue_forward":1.0558296017552817},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0681,"totalNetValue":1.2439,"netValue_forward":1.0558296017552817},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.068,"totalNetValue":1.2438,"netValue_forward":1.055730750561409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0672,"totalNetValue":1.243,"netValue_forward":1.0549399410104263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0671,"totalNetValue":1.2429,"netValue_forward":1.0548410898165537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0665,"totalNetValue":1.2423,"netValue_forward":1.054247982653317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0662,"totalNetValue":1.242,"netValue_forward":1.0539514290716987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0661,"totalNetValue":1.2419,"netValue_forward":1.0538525778778258},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0661,"totalNetValue":1.2419,"netValue_forward":1.0538525778778258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0667,"totalNetValue":1.2425,"netValue_forward":1.0544456850410624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0676,"totalNetValue":1.2434,"netValue_forward":1.0553353457859178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0681,"totalNetValue":1.2439,"netValue_forward":1.0558296017552817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.068,"totalNetValue":1.2438,"netValue_forward":1.055730750561409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0683,"totalNetValue":1.2441,"netValue_forward":1.056027304143027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0686,"totalNetValue":1.2444,"netValue_forward":1.0563238577246454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0682,"totalNetValue":1.244,"netValue_forward":1.0559284529491542},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.068,"totalNetValue":1.2438,"netValue_forward":1.055730750561409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0677,"totalNetValue":1.2435,"netValue_forward":1.0554341969797905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0675,"totalNetValue":1.2433,"netValue_forward":1.0552364945920447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0677,"totalNetValue":1.2435,"netValue_forward":1.0554341969797905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0685,"totalNetValue":1.2443,"netValue_forward":1.0562250065307728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0689,"totalNetValue":1.2447,"netValue_forward":1.0566204113062638},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0694,"totalNetValue":1.2452,"netValue_forward":1.0571146672756278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0698,"totalNetValue":1.2456,"netValue_forward":1.057510072051119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0695,"totalNetValue":1.2453,"netValue_forward":1.0572135184695006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0691,"totalNetValue":1.2449,"netValue_forward":1.0568181136940094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007596,"netValue":1.069,"totalNetValue":1.2448,"netValue_forward":1.0567192625001367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0688,"totalNetValue":1.2446,"netValue_forward":1.0565215601123912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0687,"totalNetValue":1.2445,"netValue_forward":1.056422708918518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0692,"totalNetValue":1.245,"netValue_forward":1.0569169648878822},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.069,"totalNetValue":1.2448,"netValue_forward":1.0567192625001367},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0686,"totalNetValue":1.2444,"netValue_forward":1.0563238577246454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0681,"totalNetValue":1.2439,"netValue_forward":1.0558296017552817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0682,"totalNetValue":1.244,"netValue_forward":1.0559284529491542},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0679,"totalNetValue":1.2437,"netValue_forward":1.055631899367536},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.068,"totalNetValue":1.2438,"netValue_forward":1.055730750561409},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.068,"totalNetValue":1.2438,"netValue_forward":1.055730750561409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0695,"totalNetValue":1.2453,"netValue_forward":1.0572135184695006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0697,"totalNetValue":1.2455,"netValue_forward":1.0574112208572464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.07,"totalNetValue":1.2458,"netValue_forward":1.057706120333176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0759,"totalNetValue":1.2457,"netValue_forward":1.0576078205078658},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0764,"totalNetValue":1.2462,"netValue_forward":1.0580993196344148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0767,"totalNetValue":1.2465,"netValue_forward":1.0583942191103441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0767,"totalNetValue":1.2465,"netValue_forward":1.0583942191103441},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0764,"totalNetValue":1.2462,"netValue_forward":1.0580993196344148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0763,"totalNetValue":1.2461,"netValue_forward":1.058001019809105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0762,"totalNetValue":1.246,"netValue_forward":1.0579027199837954},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007596,"netValue":1.076,"totalNetValue":1.2458,"netValue_forward":1.0577061203331757},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007596,"netValue":1.0758,"totalNetValue":1.2456,"netValue_forward":1.0575095206825562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0749,"totalNetValue":1.2447,"netValue_forward":1.056624822254768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0744,"totalNetValue":1.2442,"netValue_forward":1.0561333231282193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0752,"totalNetValue":1.245,"netValue_forward":1.0569197217306976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0744,"totalNetValue":1.2442,"netValue_forward":1.0561333231282193},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0747,"totalNetValue":1.2445,"netValue_forward":1.0564282226041486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0759,"totalNetValue":1.2457,"netValue_forward":1.0576078205078658},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0766,"totalNetValue":1.2464,"netValue_forward":1.058295919285034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0769,"totalNetValue":1.2467,"netValue_forward":1.0585908187609634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0772,"totalNetValue":1.247,"netValue_forward":1.058885718236893},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0771,"totalNetValue":1.2469,"netValue_forward":1.058787418411583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0768,"totalNetValue":1.2466,"netValue_forward":1.0584925189356538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0766,"totalNetValue":1.2464,"netValue_forward":1.058295919285034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0761,"totalNetValue":1.2459,"netValue_forward":1.0578044201584855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0764,"totalNetValue":1.2462,"netValue_forward":1.0580993196344148},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0765,"totalNetValue":1.2463,"netValue_forward":1.0581976194597245},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0769,"totalNetValue":1.2467,"netValue_forward":1.0585908187609634},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0769,"totalNetValue":1.2467,"netValue_forward":1.0585908187609634},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0772,"totalNetValue":1.247,"netValue_forward":1.058885718236893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0768,"totalNetValue":1.2466,"netValue_forward":1.0584925189356538},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0765,"totalNetValue":1.2463,"netValue_forward":1.0581976194597245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0762,"totalNetValue":1.246,"netValue_forward":1.0579027199837954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007596,"netValue":1.0755,"totalNetValue":1.2453,"netValue_forward":1.0572146212066267},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0752,"totalNetValue":1.245,"netValue_forward":1.0569197217306976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0751,"totalNetValue":1.2449,"netValue_forward":1.0568214219053875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0749,"totalNetValue":1.2447,"netValue_forward":1.056624822254768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.075,"totalNetValue":1.2448,"netValue_forward":1.056723122080078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0752,"totalNetValue":1.245,"netValue_forward":1.0569197217306976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0754,"totalNetValue":1.2452,"netValue_forward":1.0571163213813168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0752,"totalNetValue":1.245,"netValue_forward":1.0569197217306976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.075,"totalNetValue":1.2448,"netValue_forward":1.056723122080078},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0748,"totalNetValue":1.2446,"netValue_forward":1.0565265224294582},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0745,"totalNetValue":1.2443,"netValue_forward":1.0562316229535291},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0742,"totalNetValue":1.244,"netValue_forward":1.0559367234775998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0741,"totalNetValue":1.2439,"netValue_forward":1.05583842365229},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0741,"totalNetValue":1.2439,"netValue_forward":1.05583842365229},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.074,"totalNetValue":1.2438,"netValue_forward":1.0557401238269803},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0738,"totalNetValue":1.2436,"netValue_forward":1.0555435241763607},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0737,"totalNetValue":1.2435,"netValue_forward":1.055445224351051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0733,"totalNetValue":1.2431,"netValue_forward":1.0550520250498117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0728,"totalNetValue":1.2426,"netValue_forward":1.0545605259232627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0727,"totalNetValue":1.2425,"netValue_forward":1.054462226097953},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0726,"totalNetValue":1.2424,"netValue_forward":1.0543639262726434},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0725,"totalNetValue":1.2423,"netValue_forward":1.0542656264473336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.072,"totalNetValue":1.2418,"netValue_forward":1.0537741273207848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0725,"totalNetValue":1.2423,"netValue_forward":1.0542656264473336},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0728,"totalNetValue":1.2426,"netValue_forward":1.0545605259232627},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0729,"totalNetValue":1.2427,"netValue_forward":1.0546588257485725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0726,"totalNetValue":1.2424,"netValue_forward":1.0543639262726434},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0725,"totalNetValue":1.2423,"netValue_forward":1.0542656264473336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0724,"totalNetValue":1.2422,"netValue_forward":1.0541673266220237},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0722,"totalNetValue":1.242,"netValue_forward":1.0539707269714043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.072,"totalNetValue":1.2418,"netValue_forward":1.0537741273207848},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0716,"totalNetValue":1.2414,"netValue_forward":1.0533809280195456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0719,"totalNetValue":1.2417,"netValue_forward":1.0536758274954747},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0718,"totalNetValue":1.2416,"netValue_forward":1.053577527670165},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0717,"totalNetValue":1.2415,"netValue_forward":1.0534792278448555},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0713,"totalNetValue":1.2411,"netValue_forward":1.053086028543616},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0717,"totalNetValue":1.2415,"netValue_forward":1.0534777651858718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0751,"totalNetValue":1.2409,"netValue_forward":1.0528901602224885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0743,"totalNetValue":1.2401,"netValue_forward":1.0521066869379774},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0743,"totalNetValue":1.2401,"netValue_forward":1.0521066869379774},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.074,"totalNetValue":1.2398,"netValue_forward":1.0518128844562855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0736,"totalNetValue":1.2394,"netValue_forward":1.05142114781403},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.073,"totalNetValue":1.2388,"netValue_forward":1.0508335428506466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0727,"totalNetValue":1.2385,"netValue_forward":1.050539740368955},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0728,"totalNetValue":1.2386,"netValue_forward":1.0506376745295187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.073,"totalNetValue":1.2388,"netValue_forward":1.0508335428506466},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0734,"totalNetValue":1.2392,"netValue_forward":1.051225279492902},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0733,"totalNetValue":1.2391,"netValue_forward":1.0511273453323382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0734,"totalNetValue":1.2392,"netValue_forward":1.051225279492902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0734,"totalNetValue":1.2392,"netValue_forward":1.051225279492902},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0735,"totalNetValue":1.2393,"netValue_forward":1.051323213653466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0734,"totalNetValue":1.2392,"netValue_forward":1.051225279492902},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0734,"totalNetValue":1.2392,"netValue_forward":1.051225279492902},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0733,"totalNetValue":1.2391,"netValue_forward":1.0511273453323382},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0732,"totalNetValue":1.239,"netValue_forward":1.0510294111717744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0732,"totalNetValue":1.239,"netValue_forward":1.0510294111717744},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0732,"totalNetValue":1.239,"netValue_forward":1.0510294111717744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0739,"totalNetValue":1.2397,"netValue_forward":1.0517149502957215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0718,"totalNetValue":1.2376,"netValue_forward":1.04965833292388},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0702,"totalNetValue":1.236,"netValue_forward":1.0480913863548573},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007596,"netValue":1.0696,"totalNetValue":1.2354,"netValue_forward":1.047503781391474},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007596,"netValue":1.0695,"totalNetValue":1.2353,"netValue_forward":1.04740584723091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0694,"totalNetValue":1.2352,"netValue_forward":1.0473079130703462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0693,"totalNetValue":1.2351,"netValue_forward":1.0472099789097822},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0693,"totalNetValue":1.2351,"netValue_forward":1.0472099789097822},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0689,"totalNetValue":1.2347,"netValue_forward":1.0468182422675267},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0684,"totalNetValue":1.2342,"netValue_forward":1.0463285714647073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.068,"totalNetValue":1.2338,"netValue_forward":1.0459368348224516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0678,"totalNetValue":1.2336,"netValue_forward":1.0457409665013238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.0667,"totalNetValue":1.2325,"netValue_forward":1.0446636907351208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0662,"totalNetValue":1.232,"netValue_forward":1.0441740199323013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0658,"totalNetValue":1.2316,"netValue_forward":1.0437822832900459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0665,"totalNetValue":1.2323,"netValue_forward":1.044467822413993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.066,"totalNetValue":1.2318,"netValue_forward":1.0439781516111735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0654,"totalNetValue":1.2312,"netValue_forward":1.04339054664779},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0647,"totalNetValue":1.2305,"netValue_forward":1.0427050075238429},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0658,"totalNetValue":1.2316,"netValue_forward":1.0437822832900459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0661,"totalNetValue":1.2319,"netValue_forward":1.0440760857717375},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0676,"totalNetValue":1.2334,"netValue_forward":1.0455450981801961},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.068,"totalNetValue":1.2338,"netValue_forward":1.0459368348224516},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0678,"totalNetValue":1.2336,"netValue_forward":1.0457409665013238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0678,"totalNetValue":1.2336,"netValue_forward":1.0457409665013238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0671,"totalNetValue":1.2329,"netValue_forward":1.0450554273773764},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.067,"totalNetValue":1.2328,"netValue_forward":1.0449574932168124},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0675,"totalNetValue":1.2333,"netValue_forward":1.045447164019632},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0674,"totalNetValue":1.2332,"netValue_forward":1.045349229859068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0676,"totalNetValue":1.2334,"netValue_forward":1.0455450981801961},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0686,"totalNetValue":1.2344,"netValue_forward":1.046524439785835},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0696,"totalNetValue":1.2354,"netValue_forward":1.047503781391474},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.0703,"totalNetValue":1.2361,"netValue_forward":1.0481893205154211},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0702,"totalNetValue":1.236,"netValue_forward":1.0480913863548573},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0709,"totalNetValue":1.2367,"netValue_forward":1.0487769254788046},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0715,"totalNetValue":1.2373,"netValue_forward":1.049364530442188},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0721,"totalNetValue":1.2379,"netValue_forward":1.0499521354055714},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0722,"totalNetValue":1.238,"netValue_forward":1.0500500695661354},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0723,"totalNetValue":1.2381,"netValue_forward":1.0501480037266995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0723,"totalNetValue":1.2381,"netValue_forward":1.0501480037266995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0728,"totalNetValue":1.2386,"netValue_forward":1.0506376745295187},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0725,"totalNetValue":1.2383,"netValue_forward":1.050343872047827},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0718,"totalNetValue":1.2376,"netValue_forward":1.04965833292388},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0713,"totalNetValue":1.2371,"netValue_forward":1.0491686621210603},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0704,"totalNetValue":1.2362,"netValue_forward":1.0482872546759852},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0705,"totalNetValue":1.2363,"netValue_forward":1.0483851888365492},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0708,"totalNetValue":1.2366,"netValue_forward":1.0486789913182406},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0706,"totalNetValue":1.2364,"netValue_forward":1.0484831229971128},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0703,"totalNetValue":1.2361,"netValue_forward":1.0481893205154211},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0706,"totalNetValue":1.2364,"netValue_forward":1.0484831229971128},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.071,"totalNetValue":1.2368,"netValue_forward":1.0488748596393687},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0716,"totalNetValue":1.2374,"netValue_forward":1.049462464602752},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0716,"totalNetValue":1.2374,"netValue_forward":1.049462464602752},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0715,"totalNetValue":1.2373,"netValue_forward":1.049364530442188},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0721,"totalNetValue":1.2379,"netValue_forward":1.0499521354055714},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0723,"totalNetValue":1.2381,"netValue_forward":1.0501480037266995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.073,"totalNetValue":1.2388,"netValue_forward":1.0508335428506466},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0731,"totalNetValue":1.2389,"netValue_forward":1.0509314770112104},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0736,"totalNetValue":1.2394,"netValue_forward":1.05142114781403},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0734,"totalNetValue":1.2392,"netValue_forward":1.051225279492902},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0729,"totalNetValue":1.2387,"netValue_forward":1.0507356086900825},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007596,"netValue":1.0715,"totalNetValue":1.2373,"netValue_forward":1.049364530442188},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0705,"totalNetValue":1.2363,"netValue_forward":1.0483851888365492},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0703,"totalNetValue":1.2361,"netValue_forward":1.0481893205154211},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0694,"totalNetValue":1.2352,"netValue_forward":1.0473079130703462},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0692,"totalNetValue":1.235,"netValue_forward":1.0471120447492184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0697,"totalNetValue":1.2355,"netValue_forward":1.0476017155520378},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.07,"totalNetValue":1.2358,"netValue_forward":1.0478955180337297},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0696,"totalNetValue":1.2354,"netValue_forward":1.047503781391474},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.0686,"totalNetValue":1.2344,"netValue_forward":1.0465361998457583},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0817,"totalNetValue":1.2345,"netValue_forward":1.0466329580003302},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0823,"totalNetValue":1.2351,"netValue_forward":1.0472135069277593},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0827,"totalNetValue":1.2355,"netValue_forward":1.0476005395460453},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0817,"totalNetValue":1.2345,"netValue_forward":1.0466329580003302},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0805,"totalNetValue":1.2333,"netValue_forward":1.0454718601454718},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0802,"totalNetValue":1.233,"netValue_forward":1.045181585681757},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0802,"totalNetValue":1.233,"netValue_forward":1.045181585681757},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0786,"totalNetValue":1.2314,"netValue_forward":1.0436334552086124},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0782,"totalNetValue":1.231,"netValue_forward":1.0432464225903264},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0781,"totalNetValue":1.2309,"netValue_forward":1.0431496644357545},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0779,"totalNetValue":1.2307,"netValue_forward":1.0429561481266116},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0771,"totalNetValue":1.2299,"netValue_forward":1.0421820828900392},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.077,"totalNetValue":1.2298,"netValue_forward":1.0420853247354678},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0751,"totalNetValue":1.2279,"netValue_forward":1.0402469197986084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0743,"totalNetValue":1.2271,"netValue_forward":1.0394728545620362},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0739,"totalNetValue":1.2267,"netValue_forward":1.03908582194375},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0738,"totalNetValue":1.2266,"netValue_forward":1.0389890637891785},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0735,"totalNetValue":1.2263,"netValue_forward":1.0386987893254638},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.073,"totalNetValue":1.2258,"netValue_forward":1.0382149985526061},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0727,"totalNetValue":1.2255,"netValue_forward":1.0379247240888916},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0724,"totalNetValue":1.2252,"netValue_forward":1.0376344496251768},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.0724,"totalNetValue":1.2252,"netValue_forward":1.0376344496251768},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0722,"totalNetValue":1.225,"netValue_forward":1.037440933316034},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0723,"totalNetValue":1.2251,"netValue_forward":1.0375376914706056},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0721,"totalNetValue":1.2249,"netValue_forward":1.0373441751614623},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0721,"totalNetValue":1.2249,"netValue_forward":1.0373441751614623},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0722,"totalNetValue":1.225,"netValue_forward":1.037440933316034},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0717,"totalNetValue":1.2245,"netValue_forward":1.0369571425431763},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0712,"totalNetValue":1.224,"netValue_forward":1.0364733517703184},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0709,"totalNetValue":1.2237,"netValue_forward":1.0361830773066039},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0702,"totalNetValue":1.223,"netValue_forward":1.035505770224603},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0699,"totalNetValue":1.2227,"netValue_forward":1.0352154957608886},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0697,"totalNetValue":1.2225,"netValue_forward":1.0350219794517455},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007596,"netValue":1.0693,"totalNetValue":1.2221,"netValue_forward":1.0346349468334592},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007596,"netValue":1.0686,"totalNetValue":1.2214,"netValue_forward":1.0339576397514585},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0682,"totalNetValue":1.221,"netValue_forward":1.0335706071331723},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0681,"totalNetValue":1.2209,"netValue_forward":1.0334738489786008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0681,"totalNetValue":1.2209,"netValue_forward":1.0334738489786008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0683,"totalNetValue":1.2211,"netValue_forward":1.0336668232758617},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0714,"totalNetValue":1.2212,"netValue_forward":1.0337633104244917},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0714,"totalNetValue":1.2212,"netValue_forward":1.0337633104244917},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0722,"totalNetValue":1.222,"netValue_forward":1.0345352076135337},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0728,"totalNetValue":1.2226,"netValue_forward":1.035114130505315},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0729,"totalNetValue":1.2227,"netValue_forward":1.0352106176539455},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0729,"totalNetValue":1.2227,"netValue_forward":1.0352106176539455},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0725,"totalNetValue":1.2223,"netValue_forward":1.0348246690594243},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0723,"totalNetValue":1.2221,"netValue_forward":1.0346316947621639},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0716,"totalNetValue":1.2214,"netValue_forward":1.0339562847217523},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0695,"totalNetValue":1.2193,"netValue_forward":1.031930054600517},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0677,"totalNetValue":1.2175,"netValue_forward":1.0301932859251726},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0663,"totalNetValue":1.2161,"netValue_forward":1.028842465844349},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0678,"totalNetValue":1.2176,"netValue_forward":1.0302897730738028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0693,"totalNetValue":1.2191,"netValue_forward":1.0317370803032564},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0722,"totalNetValue":1.222,"netValue_forward":1.0345352076135337},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0742,"totalNetValue":1.224,"netValue_forward":1.0364649505861387},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0744,"totalNetValue":1.2242,"netValue_forward":1.0366579248833991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0737,"totalNetValue":1.2235,"netValue_forward":1.0359825148429875},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0739,"totalNetValue":1.2237,"netValue_forward":1.036175489140248},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0738,"totalNetValue":1.2236,"netValue_forward":1.0360790019916177},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.0739,"totalNetValue":1.2237,"netValue_forward":1.036175489140248},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.074,"totalNetValue":1.2238,"netValue_forward":1.0362719762888783},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0735,"totalNetValue":1.2233,"netValue_forward":1.0357895405457267},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0732,"totalNetValue":1.223,"netValue_forward":1.0355000790998363},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.073,"totalNetValue":1.2228,"netValue_forward":1.0353071048025757},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0728,"totalNetValue":1.2226,"netValue_forward":1.035114130505315},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0727,"totalNetValue":1.2225,"netValue_forward":1.035017643356685},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0725,"totalNetValue":1.2223,"netValue_forward":1.0348246690594243},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0725,"totalNetValue":1.2223,"netValue_forward":1.0348246690594243},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0723,"totalNetValue":1.2221,"netValue_forward":1.0346316947621639},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0719,"totalNetValue":1.2217,"netValue_forward":1.0342457461676429},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0716,"totalNetValue":1.2214,"netValue_forward":1.0339562847217523},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0708,"totalNetValue":1.2206,"netValue_forward":1.0331843875327102},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0706,"totalNetValue":1.2204,"netValue_forward":1.0329914132354496},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0703,"totalNetValue":1.2201,"netValue_forward":1.032701951789559},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0701,"totalNetValue":1.2199,"netValue_forward":1.0325089774922984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0711,"totalNetValue":1.2209,"netValue_forward":1.0334738489786008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0715,"totalNetValue":1.2213,"netValue_forward":1.0338597975731216},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0717,"totalNetValue":1.2215,"netValue_forward":1.0340527718703825},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0718,"totalNetValue":1.2216,"netValue_forward":1.0341492590190127},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0722,"totalNetValue":1.222,"netValue_forward":1.0345352076135337},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.0722,"totalNetValue":1.222,"netValue_forward":1.0345352076135337},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.072,"totalNetValue":1.2218,"netValue_forward":1.0343422333162733},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.072,"totalNetValue":1.2218,"netValue_forward":1.0343422333162733},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0722,"totalNetValue":1.222,"netValue_forward":1.0345352076135337},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007596,"netValue":1.0715,"totalNetValue":1.2213,"netValue_forward":1.0338597975731216},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0712,"totalNetValue":1.221,"netValue_forward":1.0335703361272313},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0728,"totalNetValue":1.2226,"netValue_forward":1.035114130505315},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0733,"totalNetValue":1.2231,"netValue_forward":1.0355965662484665},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007596,"netValue":1.0738,"totalNetValue":1.2236,"netValue_forward":1.0360790019916177},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007596,"netValue":1.0736,"totalNetValue":1.2234,"netValue_forward":1.0358860276943573},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0738,"totalNetValue":1.2236,"netValue_forward":1.0360790019916177},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0735,"totalNetValue":1.2233,"netValue_forward":1.0357895405457267},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007596,"netValue":1.0731,"totalNetValue":1.2229,"netValue_forward":1.035403591951206},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007596,"netValue":1.0727,"totalNetValue":1.2225,"netValue_forward":1.035017643356685},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0724,"totalNetValue":1.2222,"netValue_forward":1.0347281819107943},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007596,"netValue":1.0722,"totalNetValue":1.222,"netValue_forward":1.0345352076135337},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0719,"totalNetValue":1.2217,"netValue_forward":1.0342457461676429},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0716,"totalNetValue":1.2214,"netValue_forward":1.0339562847217523},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0713,"totalNetValue":1.2211,"netValue_forward":1.0336668232758615},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007596,"netValue":1.0711,"totalNetValue":1.2209,"netValue_forward":1.0334738489786008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007596,"netValue":1.0707,"totalNetValue":1.2205,"netValue_forward":1.0330879003840798},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.0699,"totalNetValue":1.2197,"netValue_forward":1.032316003195038},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0697,"totalNetValue":1.2195,"netValue_forward":1.0321230288977776},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0697,"totalNetValue":1.2195,"netValue_forward":1.0321230288977776},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007596,"netValue":1.0696,"totalNetValue":1.2194,"netValue_forward":1.0320265417491474},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007596,"netValue":1.0694,"totalNetValue":1.2192,"netValue_forward":1.0318335674518866},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007596,"netValue":1.0691,"totalNetValue":1.2189,"netValue_forward":1.031544106005996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007596,"netValue":1.0688,"totalNetValue":1.2186,"netValue_forward":1.0312546445601052},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007596,"netValue":1.0685,"totalNetValue":1.2183,"netValue_forward":1.0309651831142144},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007596,"netValue":1.0684,"totalNetValue":1.2182,"netValue_forward":1.0308686959655842},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007596,"netValue":1.0681,"totalNetValue":1.2179,"netValue_forward":1.0305792345196934},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007596,"netValue":1.0685,"totalNetValue":1.2183,"netValue_forward":1.0309651831142144},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007596,"netValue":1.0687,"totalNetValue":1.2185,"netValue_forward":1.031158157411475},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007596,"netValue":1.0685,"totalNetValue":1.2183,"netValue_forward":1.0309651831142144},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007596,"netValue":1.0682,"totalNetValue":1.218,"netValue_forward":1.0306757216683236},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007596,"netValue":1.068,"totalNetValue":1.2178,"netValue_forward":1.0304827473710632},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007596,"netValue":1.0683,"totalNetValue":1.2181,"netValue_forward":1.030772208816954},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007596,"netValue":1.0682,"totalNetValue":1.218,"netValue_forward":1.0306757216683236},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007596,"netValue":1.0678,"totalNetValue":1.2176,"netValue_forward":1.0302897730738028},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007596,"netValue":1.0675,"totalNetValue":1.2173,"netValue_forward":1.030000311627912},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007596,"netValue":1.0674,"totalNetValue":1.2172,"netValue_forward":1.0299038244792815},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007596,"netValue":1.0672,"totalNetValue":1.217,"netValue_forward":1.0297108501820211},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007596,"netValue":1.0671,"totalNetValue":1.2169,"netValue_forward":1.029614363033391},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007596,"netValue":1.0672,"totalNetValue":1.217,"netValue_forward":1.0297108501820211},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007596,"netValue":1.067,"totalNetValue":1.2168,"netValue_forward":1.0295178758847605},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007596,"netValue":1.0668,"totalNetValue":1.2166,"netValue_forward":1.0293249015875001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007596,"netValue":1.0667,"totalNetValue":1.2165,"netValue_forward":1.02922841443887},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007596,"netValue":1.0665,"totalNetValue":1.2163,"netValue_forward":1.0290354401416093}]}