window.pageData = {"startDate":"2024-06-13T13:27:45.421Z","endDate":"2026-06-13T13:27:45.421Z","stock":{"_id":3000000007596,"name":"招商添泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007596","tickerId":7596,"shortName":"招商添泽纯债C","exchange":"jj","inceptionDate":"2020-03-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":155246300.07,"setUpShares":155246300.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王景绰","stockType":"fund_manager","stockCode":"j101019687","exchange":"fm","tickerId":231003245940}],"hotMetrics":{"fss":{"stockId":3000000007596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":39,"f_h_s_a":75,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007596,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4627988181573999,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3621841037056436,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.40683601542758346,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.49938999593330624,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6011569052783803,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6773547094188377,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.5794581479983826,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.1760447965036875,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.48061556673572065},"fp":{"stockId":3000000007596,"type":"fp","f_p_r_fys":0.012661676677618416,"f_p_r_m1":0.0016684746709769716,"f_p_r_m3":0.007466033056862109,"f_p_r_m6":0.0134217192157009,"f_p_r_y1":0.01606455681830332,"f_cagr_p_r_fs":0.04078864325188003,"f_p_r_d1":-0.00028139949348082727,"f_p_r_y2":0.04272523307985354,"f_p_r_y3":0.08254044503917113,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.1623307736991093},"ff":{"stockId":3000000007596,"type":"ff","f_m_f":2968067,"f_m_f_r":0.003,"f_c_f":989355,"f_c_f_r":0.001,"f_m_a_c_f":3957422,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007596,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0728,"f_nv_cr":0},"f_as":{"stockId":3000000007596,"type":"f_as","f_tas":41987.805499999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007595,"__csrcFundId":6964,"stockCode":"007595","shortName":"招商添泽纯债(007595)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7595,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:49:06.472Z","status":"normal","inceptionDate":"2020-03-17T16:00:00.000Z","name":"招商添泽纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添泽纯债","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":80502930.61,"setUpShares":80502930.61,"pinyin":"zstzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a31398d7984300101f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007595,"stockCode":"250206","stockName":"25国开06","holdings":600000,"marketCap":60921468,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:38:59.482Z"},{"_id":"69e8f9a31398d79843001020","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007595,"stockCode":"102481889","stockName":"24中联投资MTN001","holdings":500000,"marketCap":51530890,"netValueRatio":0.0256,"lastUpdated":"2026-04-22T16:38:59.485Z"},{"_id":"69e8f9a31398d79843001021","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007595,"stockCode":"188528","stockName":"21南方06","holdings":500000,"marketCap":51203342,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:38:59.489Z"},{"_id":"69e8f9a31398d79843001022","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007595,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50845917,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:38:59.492Z"},{"_id":"69e8f9a31398d79843001023","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007595,"stockCode":"102381949","stockName":"23国新租赁MTN002","holdings":500000,"marketCap":50716315,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:38:59.495Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007596,"nv":1.0728,"tnv":1.261},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007596,"nv":1.0728,"tnv":1.261},{"stockId":3000000007596,"date":"2026-06-09T16:00:00.000Z","nv":1.0733,"tnv":1.2615},{"stockId":3000000007596,"date":"2026-06-08T16:00:00.000Z","nv":1.0737,"tnv":1.2619},{"stockId":3000000007596,"date":"2026-06-07T16:00:00.000Z","nv":1.0742,"tnv":1.2624},{"stockId":3000000007596,"date":"2026-06-04T16:00:00.000Z","nv":1.0746,"tnv":1.2628},{"stockId":3000000007596,"date":"2026-06-03T16:00:00.000Z","nv":1.0748,"tnv":1.263},{"stockId":3000000007596,"date":"2026-06-02T16:00:00.000Z","nv":1.0746,"tnv":1.2628},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007596,"nv":1.0746,"tnv":1.2628},{"stockId":3000000007596,"date":"2026-05-31T16:00:00.000Z","nv":1.0746,"tnv":1.2628},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007596,"nv":1.0741,"tnv":1.2623},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007596,"nv":1.0739,"tnv":1.2621},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007596,"nv":1.0736,"tnv":1.2618},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007596,"nv":1.0732,"tnv":1.2614},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007596,"nv":1.0729,"tnv":1.2611},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007596,"nv":1.0789,"tnv":1.2607},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007596,"nv":1.0789,"tnv":1.2607},{"stockId":3000000007596,"date":"2026-05-19T16:00:00.000Z","nv":1.0789,"tnv":1.2607},{"stockId":3000000007596,"date":"2026-05-18T16:00:00.000Z","nv":1.0787,"tnv":1.2605},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007596,"nv":1.0782,"tnv":1.26},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007596,"nv":1.078,"tnv":1.2598},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007596,"nv":1.0779,"tnv":1.2597},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007596,"nv":1.0779,"tnv":1.2597},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007596,"nv":1.0774,"tnv":1.2592},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007596,"nv":1.0772,"tnv":1.259},{"stockId":3000000007596,"date":"2026-05-07T16:00:00.000Z","nv":1.0768,"tnv":1.2586},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007596,"nv":1.0766,"tnv":1.2584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007596,"nv":1.0766,"tnv":1.2584},{"stockId":3000000007596,"date":"2026-04-29T16:00:00.000Z","nv":1.0768,"tnv":1.2586},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007596,"nv":1.0769,"tnv":1.2587},{"stockId":3000000007596,"date":"2026-04-27T16:00:00.000Z","nv":1.0766,"tnv":1.2584},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007596,"nv":1.0763,"tnv":1.2581},{"stockId":3000000007596,"date":"2026-04-23T16:00:00.000Z","nv":1.0766,"tnv":1.2584},{"stockId":3000000007596,"date":"2026-04-22T16:00:00.000Z","nv":1.0768,"tnv":1.2586},{"stockId":3000000007596,"date":"2026-04-21T16:00:00.000Z","nv":1.0769,"tnv":1.2587},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007596,"nv":1.0766,"tnv":1.2584},{"stockId":3000000007596,"date":"2026-04-19T16:00:00.000Z","nv":1.0763,"tnv":1.2581},{"stockId":3000000007596,"date":"2026-04-16T16:00:00.000Z","nv":1.076,"tnv":1.2578},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007596,"nv":1.0757,"tnv":1.2575},{"stockId":3000000007596,"date":"2026-04-14T16:00:00.000Z","nv":1.0756,"tnv":1.2574},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007596,"nv":1.0755,"tnv":1.2573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007596,"nv":1.0753,"tnv":1.2571},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007596,"nv":1.075,"tnv":1.2568},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007596,"nv":1.0748,"tnv":1.2566},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007596,"nv":1.0748,"tnv":1.2566},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007596,"nv":1.0746,"tnv":1.2564},{"stockId":3000000007596,"date":"2026-04-02T16:00:00.000Z","nv":1.074,"tnv":1.2558},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007596,"nv":1.0736,"tnv":1.2554},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007596,"nv":1.0735,"tnv":1.2553},{"stockId":3000000007596,"date":"2026-03-30T16:00:00.000Z","nv":1.0735,"tnv":1.2553},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007596,"nv":1.0735,"tnv":1.2553},{"stockId":3000000007596,"date":"2026-03-26T16:00:00.000Z","nv":1.0729,"tnv":1.2547},{"stockId":3000000007596,"date":"2026-03-25T16:00:00.000Z","nv":1.0727,"tnv":1.2545},{"stockId":3000000007596,"date":"2026-03-24T16:00:00.000Z","nv":1.0725,"tnv":1.2543},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007596,"nv":1.0723,"tnv":1.2541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007596,"nv":1.0721,"tnv":1.2539},{"stockId":3000000007596,"date":"2026-03-19T16:00:00.000Z","nv":1.0721,"tnv":1.2539},{"stockId":3000000007596,"date":"2026-03-18T16:00:00.000Z","nv":1.072,"tnv":1.2538},{"stockId":3000000007596,"date":"2026-03-17T16:00:00.000Z","nv":1.0718,"tnv":1.2536},{"stockId":3000000007596,"date":"2026-03-16T16:00:00.000Z","nv":1.0714,"tnv":1.2532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007596,"nv":1.0712,"tnv":1.253},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007596,"nv":1.0713,"tnv":1.2531},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007596,"nv":1.0712,"tnv":1.253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007596,"nv":1.0711,"tnv":1.2529},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007596,"nv":1.0711,"tnv":1.2529},{"stockId":3000000007596,"date":"2026-03-08T16:00:00.000Z","nv":1.0711,"tnv":1.2529},{"stockId":3000000007596,"date":"2026-03-05T16:00:00.000Z","nv":1.0715,"tnv":1.2533},{"stockId":3000000007596,"date":"2026-03-04T16:00:00.000Z","nv":1.0714,"tnv":1.2532},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007596,"nv":1.0712,"tnv":1.253},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007596,"nv":1.071,"tnv":1.2528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007596,"nv":1.0709,"tnv":1.2527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007596,"nv":1.0704,"tnv":1.2522},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007596,"nv":1.0702,"tnv":1.252},{"stockId":3000000007596,"date":"2026-02-24T16:00:00.000Z","nv":1.0706,"tnv":1.2524},{"stockId":3000000007596,"date":"2026-02-23T16:00:00.000Z","nv":1.0709,"tnv":1.2527},{"stockId":3000000007596,"date":"2026-02-12T16:00:00.000Z","nv":1.0703,"tnv":1.2521},{"stockId":3000000007596,"date":"2026-02-11T16:00:00.000Z","nv":1.0703,"tnv":1.2521},{"stockId":3000000007596,"date":"2026-02-10T16:00:00.000Z","nv":1.07,"tnv":1.2518},{"stockId":3000000007596,"date":"2026-02-09T16:00:00.000Z","nv":1.0697,"tnv":1.2515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007596,"nv":1.0705,"tnv":1.2513},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007596,"nv":1.07,"tnv":1.2508},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007596,"nv":1.0697,"tnv":1.2505},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007596,"nv":1.0695,"tnv":1.2503},{"stockId":3000000007596,"date":"2026-02-02T16:00:00.000Z","nv":1.0695,"tnv":1.2503},{"stockId":3000000007596,"date":"2026-02-01T16:00:00.000Z","nv":1.0695,"tnv":1.2503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007596,"nv":1.0694,"tnv":1.2502},{"stockId":3000000007596,"date":"2026-01-28T16:00:00.000Z","nv":1.0694,"tnv":1.2502},{"stockId":3000000007596,"date":"2026-01-27T16:00:00.000Z","nv":1.0694,"tnv":1.2502},{"stockId":3000000007596,"date":"2026-01-26T16:00:00.000Z","nv":1.0693,"tnv":1.2501},{"stockId":3000000007596,"date":"2026-01-25T16:00:00.000Z","nv":1.0695,"tnv":1.2503},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007596,"nv":1.0693,"tnv":1.2501},{"stockId":3000000007596,"date":"2026-01-21T16:00:00.000Z","nv":1.0689,"tnv":1.2497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007596,"nv":1.0689,"tnv":1.2497},{"stockId":3000000007596,"date":"2026-01-19T16:00:00.000Z","nv":1.0686,"tnv":1.2494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007596,"nv":1.0683,"tnv":1.2491},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007596,"nv":1.0682,"tnv":1.249},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007596,"nv":1.0679,"tnv":1.2487},{"stockId":3000000007596,"date":"2026-01-13T16:00:00.000Z","nv":1.0677,"tnv":1.2485},{"stockId":3000000007596,"date":"2026-01-12T16:00:00.000Z","nv":1.0676,"tnv":1.2484},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007596,"nv":1.0674,"tnv":1.2482},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007596,"nv":1.0671,"tnv":1.2479},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007596,"nv":1.0669,"tnv":1.2477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007596,"nv":1.0667,"tnv":1.2475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007596,"nv":1.0669,"tnv":1.2477},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007596,"nv":1.0672,"tnv":1.248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007596,"nv":1.0667,"tnv":1.2475},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007596,"nv":1.0666,"tnv":1.2474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007596,"nv":1.0666,"tnv":1.2474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007596,"nv":1.067,"tnv":1.2478},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007596,"nv":1.0669,"tnv":1.2477},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007596,"nv":1.0669,"tnv":1.2477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007596,"nv":1.0669,"tnv":1.2477},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007596,"nv":1.0665,"tnv":1.2473},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007596,"nv":1.0665,"tnv":1.2473},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007596,"nv":1.0661,"tnv":1.2469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007596,"nv":1.0659,"tnv":1.2467},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007596,"nv":1.0655,"tnv":1.2463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007596,"nv":1.0655,"tnv":1.2463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007596,"nv":1.0659,"tnv":1.2467},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007596,"nv":1.066,"tnv":1.2468},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007596,"nv":1.0655,"tnv":1.2463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007596,"nv":1.0653,"tnv":1.2461},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007596,"nv":1.065,"tnv":1.2458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007596,"nv":1.0651,"tnv":1.2459},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007596,"nv":1.0651,"tnv":1.2459},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007596,"nv":1.0659,"tnv":1.2467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007596,"nv":1.0661,"tnv":1.2469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007596,"nv":1.0664,"tnv":1.2472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007596,"nv":1.0663,"tnv":1.2471},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007596,"nv":1.0661,"tnv":1.2469},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007596,"nv":1.0664,"tnv":1.2472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007596,"nv":1.0671,"tnv":1.2479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007596,"nv":1.0674,"tnv":1.2482},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007596,"nv":1.0674,"tnv":1.2482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007596,"nv":1.0675,"tnv":1.2483},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007596,"nv":1.0675,"tnv":1.2483},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007596,"nv":1.0676,"tnv":1.2484},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007596,"nv":1.0676,"tnv":1.2484},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007596,"nv":1.0673,"tnv":1.2481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007596,"nv":1.0673,"tnv":1.2481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007596,"nv":1.0673,"tnv":1.2481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007596,"nv":1.0671,"tnv":1.2479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007596,"nv":1.067,"tnv":1.2478},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007596,"nv":1.0719,"tnv":1.2477},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007596,"nv":1.0722,"tnv":1.248},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007596,"nv":1.0726,"tnv":1.2484},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007596,"nv":1.0724,"tnv":1.2482},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007596,"nv":1.0723,"tnv":1.2481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007596,"nv":1.0719,"tnv":1.2477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007596,"nv":1.0714,"tnv":1.2472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007596,"nv":1.071,"tnv":1.2468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007596,"nv":1.0706,"tnv":1.2464},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007596,"nv":1.0699,"tnv":1.2457},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007596,"nv":1.0696,"tnv":1.2454},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007596,"nv":1.0696,"tnv":1.2454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007596,"nv":1.0695,"tnv":1.2453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007596,"nv":1.0692,"tnv":1.245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007596,"nv":1.069,"tnv":1.2448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007596,"nv":1.0691,"tnv":1.2449},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007596,"nv":1.0685,"tnv":1.2443},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007596,"nv":1.0681,"tnv":1.2439},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007596,"nv":1.0681,"tnv":1.2439},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007596,"nv":1.068,"tnv":1.2438},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007596,"nv":1.0672,"tnv":1.243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007596,"nv":1.0671,"tnv":1.2429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007596,"nv":1.0665,"tnv":1.2423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007596,"nv":1.0662,"tnv":1.242},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007596,"nv":1.0661,"tnv":1.2419},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007596,"nv":1.0661,"tnv":1.2419},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007596,"nv":1.0667,"tnv":1.2425},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007596,"nv":1.0676,"tnv":1.2434},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007596,"nv":1.0681,"tnv":1.2439},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007596,"nv":1.068,"tnv":1.2438},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007596,"nv":1.0683,"tnv":1.2441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007596,"nv":1.0686,"tnv":1.2444},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007596,"nv":1.0682,"tnv":1.244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007596,"nv":1.068,"tnv":1.2438},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007596,"nv":1.0677,"tnv":1.2435},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007596,"nv":1.0675,"tnv":1.2433},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007596,"nv":1.0677,"tnv":1.2435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007596,"nv":1.0685,"tnv":1.2443},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007596,"nv":1.0689,"tnv":1.2447},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007596,"nv":1.0694,"tnv":1.2452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007596,"nv":1.0698,"tnv":1.2456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007596,"nv":1.0695,"tnv":1.2453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007596,"nv":1.0691,"tnv":1.2449},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007596,"nv":1.069,"tnv":1.2448},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007596,"nv":1.0688,"tnv":1.2446},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007596,"nv":1.0687,"tnv":1.2445},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007596,"nv":1.0692,"tnv":1.245},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007596,"nv":1.069,"tnv":1.2448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007596,"nv":1.0686,"tnv":1.2444},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007596,"nv":1.0681,"tnv":1.2439},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007596,"nv":1.0682,"tnv":1.244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007596,"nv":1.0679,"tnv":1.2437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007596,"nv":1.068,"tnv":1.2438},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007596,"nv":1.068,"tnv":1.2438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007596,"nv":1.0695,"tnv":1.2453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007596,"nv":1.0697,"tnv":1.2455},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007596,"nv":1.07,"tnv":1.2458},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007596,"nv":1.0759,"tnv":1.2457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007596,"nv":1.0764,"tnv":1.2462},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007596,"nv":1.0767,"tnv":1.2465},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007596,"nv":1.0767,"tnv":1.2465},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007596,"nv":1.0764,"tnv":1.2462},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007596,"nv":1.0763,"tnv":1.2461},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007596,"nv":1.0762,"tnv":1.246},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007596,"nv":1.076,"tnv":1.2458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007596,"nv":1.0758,"tnv":1.2456},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007596,"nv":1.0749,"tnv":1.2447},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007596,"nv":1.0744,"tnv":1.2442},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007596,"nv":1.0752,"tnv":1.245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007596,"nv":1.0744,"tnv":1.2442},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007596,"nv":1.0747,"tnv":1.2445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007596,"nv":1.0759,"tnv":1.2457},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007596,"nv":1.0766,"tnv":1.2464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007596,"nv":1.0769,"tnv":1.2467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007596,"nv":1.0772,"tnv":1.247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007596,"nv":1.0771,"tnv":1.2469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007596,"nv":1.0768,"tnv":1.2466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007596,"nv":1.0766,"tnv":1.2464},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007596,"nv":1.0761,"tnv":1.2459},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007596,"nv":1.0764,"tnv":1.2462},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007596,"nv":1.0765,"tnv":1.2463},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007596,"nv":1.0769,"tnv":1.2467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007596,"nv":1.0769,"tnv":1.2467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007596,"nv":1.0772,"tnv":1.247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007596,"nv":1.0768,"tnv":1.2466},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007596,"nv":1.0765,"tnv":1.2463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007596,"nv":1.0762,"tnv":1.246},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007596,"nv":1.0755,"tnv":1.2453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007596,"nv":1.0752,"tnv":1.245},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007596,"nv":1.0751,"tnv":1.2449},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007596,"nv":1.0749,"tnv":1.2447},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007596,"nv":1.075,"tnv":1.2448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007596,"nv":1.0752,"tnv":1.245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007596,"nv":1.0754,"tnv":1.2452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007596,"nv":1.0752,"tnv":1.245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007596,"nv":1.075,"tnv":1.2448},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007596,"nv":1.0748,"tnv":1.2446},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007596,"nv":1.0745,"tnv":1.2443},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007596,"nv":1.0742,"tnv":1.244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007596,"nv":1.0741,"tnv":1.2439},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007596,"nv":1.0741,"tnv":1.2439},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007596,"nv":1.074,"tnv":1.2438},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007596,"nv":1.0738,"tnv":1.2436},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007596,"nv":1.0737,"tnv":1.2435},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007596,"nv":1.0733,"tnv":1.2431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007596,"nv":1.0728,"tnv":1.2426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007596,"nv":1.0727,"tnv":1.2425},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007596,"nv":1.0726,"tnv":1.2424},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007596,"nv":1.0725,"tnv":1.2423},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007596,"nv":1.072,"tnv":1.2418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007596,"nv":1.0725,"tnv":1.2423},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007596,"nv":1.0728,"tnv":1.2426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007596,"nv":1.0729,"tnv":1.2427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007596,"nv":1.0726,"tnv":1.2424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007596,"nv":1.0725,"tnv":1.2423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007596,"nv":1.0724,"tnv":1.2422},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007596,"nv":1.0722,"tnv":1.242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007596,"nv":1.072,"tnv":1.2418},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007596,"nv":1.0716,"tnv":1.2414},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007596,"nv":1.0719,"tnv":1.2417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007596,"nv":1.0718,"tnv":1.2416},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007596,"nv":1.0717,"tnv":1.2415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007596,"nv":1.0713,"tnv":1.2411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007596,"nv":1.0717,"tnv":1.2415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007596,"nv":1.0751,"tnv":1.2409},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007596,"nv":1.0743,"tnv":1.2401},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007596,"nv":1.0743,"tnv":1.2401},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007596,"nv":1.074,"tnv":1.2398},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007596,"nv":1.0736,"tnv":1.2394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007596,"nv":1.073,"tnv":1.2388},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007596,"nv":1.0727,"tnv":1.2385},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007596,"nv":1.0728,"tnv":1.2386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007596,"nv":1.073,"tnv":1.2388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007596,"nv":1.0734,"tnv":1.2392},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007596,"nv":1.0733,"tnv":1.2391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007596,"nv":1.0734,"tnv":1.2392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007596,"nv":1.0734,"tnv":1.2392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007596,"nv":1.0735,"tnv":1.2393},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007596,"nv":1.0734,"tnv":1.2392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007596,"nv":1.0734,"tnv":1.2392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007596,"nv":1.0733,"tnv":1.2391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007596,"nv":1.0732,"tnv":1.239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007596,"nv":1.0732,"tnv":1.239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007596,"nv":1.0732,"tnv":1.239},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007596,"nv":1.0739,"tnv":1.2397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007596,"nv":1.0718,"tnv":1.2376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007596,"nv":1.0702,"tnv":1.236},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007596,"nv":1.0696,"tnv":1.2354},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007596,"nv":1.0695,"tnv":1.2353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007596,"nv":1.0694,"tnv":1.2352},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007596,"nv":1.0693,"tnv":1.2351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007596,"nv":1.0693,"tnv":1.2351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007596,"nv":1.0689,"tnv":1.2347},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007596,"nv":1.0684,"tnv":1.2342},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007596,"nv":1.068,"tnv":1.2338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007596,"nv":1.0678,"tnv":1.2336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007596,"nv":1.0667,"tnv":1.2325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007596,"nv":1.0662,"tnv":1.232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007596,"nv":1.0658,"tnv":1.2316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007596,"nv":1.0665,"tnv":1.2323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007596,"nv":1.066,"tnv":1.2318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007596,"nv":1.0654,"tnv":1.2312},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007596,"nv":1.0647,"tnv":1.2305},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007596,"nv":1.0658,"tnv":1.2316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007596,"nv":1.0661,"tnv":1.2319},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007596,"nv":1.0676,"tnv":1.2334},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007596,"nv":1.068,"tnv":1.2338},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007596,"nv":1.0678,"tnv":1.2336},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007596,"nv":1.0678,"tnv":1.2336},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007596,"nv":1.0671,"tnv":1.2329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007596,"nv":1.067,"tnv":1.2328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007596,"nv":1.0675,"tnv":1.2333},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007596,"nv":1.0674,"tnv":1.2332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007596,"nv":1.0676,"tnv":1.2334},{"stockId":3000000007596,"date":"2025-02-20T16:00:00.000Z","nv":1.0686,"tnv":1.2344},{"stockId":3000000007596,"date":"2025-02-19T16:00:00.000Z","nv":1.0696,"tnv":1.2354},{"stockId":3000000007596,"date":"2025-02-18T16:00:00.000Z","nv":1.0703,"tnv":1.2361},{"stockId":3000000007596,"date":"2025-02-17T16:00:00.000Z","nv":1.0702,"tnv":1.236},{"stockId":3000000007596,"date":"2025-02-16T16:00:00.000Z","nv":1.0709,"tnv":1.2367},{"stockId":3000000007596,"date":"2025-02-13T16:00:00.000Z","nv":1.0715,"tnv":1.2373},{"stockId":3000000007596,"date":"2025-02-12T16:00:00.000Z","nv":1.0721,"tnv":1.2379},{"stockId":3000000007596,"date":"2025-02-11T16:00:00.000Z","nv":1.0722,"tnv":1.238},{"stockId":3000000007596,"date":"2025-02-10T16:00:00.000Z","nv":1.0723,"tnv":1.2381},{"stockId":3000000007596,"date":"2025-02-09T16:00:00.000Z","nv":1.0723,"tnv":1.2381},{"stockId":3000000007596,"date":"2025-02-06T16:00:00.000Z","nv":1.0728,"tnv":1.2386},{"stockId":3000000007596,"date":"2025-02-05T16:00:00.000Z","nv":1.0725,"tnv":1.2383},{"stockId":3000000007596,"date":"2025-02-04T16:00:00.000Z","nv":1.0718,"tnv":1.2376},{"stockId":3000000007596,"date":"2025-01-26T16:00:00.000Z","nv":1.0713,"tnv":1.2371},{"stockId":3000000007596,"date":"2025-01-23T16:00:00.000Z","nv":1.0704,"tnv":1.2362},{"stockId":3000000007596,"date":"2025-01-22T16:00:00.000Z","nv":1.0705,"tnv":1.2363},{"stockId":3000000007596,"date":"2025-01-21T16:00:00.000Z","nv":1.0708,"tnv":1.2366},{"stockId":3000000007596,"date":"2025-01-20T16:00:00.000Z","nv":1.0706,"tnv":1.2364},{"stockId":3000000007596,"date":"2025-01-19T16:00:00.000Z","nv":1.0703,"tnv":1.2361},{"stockId":3000000007596,"date":"2025-01-16T16:00:00.000Z","nv":1.0706,"tnv":1.2364},{"stockId":3000000007596,"date":"2025-01-15T16:00:00.000Z","nv":1.071,"tnv":1.2368},{"stockId":3000000007596,"date":"2025-01-14T16:00:00.000Z","nv":1.0716,"tnv":1.2374},{"stockId":3000000007596,"date":"2025-01-13T16:00:00.000Z","nv":1.0716,"tnv":1.2374},{"stockId":3000000007596,"date":"2025-01-12T16:00:00.000Z","nv":1.0715,"tnv":1.2373},{"stockId":3000000007596,"date":"2025-01-09T16:00:00.000Z","nv":1.0721,"tnv":1.2379},{"stockId":3000000007596,"date":"2025-01-08T16:00:00.000Z","nv":1.0723,"tnv":1.2381},{"stockId":3000000007596,"date":"2025-01-07T16:00:00.000Z","nv":1.073,"tnv":1.2388},{"stockId":3000000007596,"date":"2025-01-06T16:00:00.000Z","nv":1.0731,"tnv":1.2389},{"stockId":3000000007596,"date":"2025-01-05T16:00:00.000Z","nv":1.0736,"tnv":1.2394},{"stockId":3000000007596,"date":"2025-01-02T16:00:00.000Z","nv":1.0734,"tnv":1.2392},{"stockId":3000000007596,"date":"2025-01-01T16:00:00.000Z","nv":1.0729,"tnv":1.2387},{"stockId":3000000007596,"date":"2024-12-30T16:00:00.000Z","nv":1.0715,"tnv":1.2373},{"stockId":3000000007596,"date":"2024-12-29T16:00:00.000Z","nv":1.0705,"tnv":1.2363},{"stockId":3000000007596,"date":"2024-12-26T16:00:00.000Z","nv":1.0703,"tnv":1.2361},{"stockId":3000000007596,"date":"2024-12-25T16:00:00.000Z","nv":1.0694,"tnv":1.2352},{"stockId":3000000007596,"date":"2024-12-24T16:00:00.000Z","nv":1.0692,"tnv":1.235},{"stockId":3000000007596,"date":"2024-12-23T16:00:00.000Z","nv":1.0697,"tnv":1.2355},{"stockId":3000000007596,"date":"2024-12-22T16:00:00.000Z","nv":1.07,"tnv":1.2358},{"stockId":3000000007596,"date":"2024-12-19T16:00:00.000Z","nv":1.0696,"tnv":1.2354},{"stockId":3000000007596,"date":"2024-12-18T16:00:00.000Z","nv":1.0686,"tnv":1.2344},{"stockId":3000000007596,"date":"2024-12-17T16:00:00.000Z","nv":1.0817,"tnv":1.2345},{"stockId":3000000007596,"date":"2024-12-16T16:00:00.000Z","nv":1.0823,"tnv":1.2351},{"stockId":3000000007596,"date":"2024-12-15T16:00:00.000Z","nv":1.0827,"tnv":1.2355},{"stockId":3000000007596,"date":"2024-12-12T16:00:00.000Z","nv":1.0817,"tnv":1.2345},{"stockId":3000000007596,"date":"2024-12-11T16:00:00.000Z","nv":1.0805,"tnv":1.2333},{"stockId":3000000007596,"date":"2024-12-10T16:00:00.000Z","nv":1.0802,"tnv":1.233},{"stockId":3000000007596,"date":"2024-12-09T16:00:00.000Z","nv":1.0802,"tnv":1.233},{"stockId":3000000007596,"date":"2024-12-08T16:00:00.000Z","nv":1.0786,"tnv":1.2314},{"stockId":3000000007596,"date":"2024-12-05T16:00:00.000Z","nv":1.0782,"tnv":1.231},{"stockId":3000000007596,"date":"2024-12-04T16:00:00.000Z","nv":1.0781,"tnv":1.2309},{"stockId":3000000007596,"date":"2024-12-03T16:00:00.000Z","nv":1.0779,"tnv":1.2307},{"stockId":3000000007596,"date":"2024-12-02T16:00:00.000Z","nv":1.0771,"tnv":1.2299},{"stockId":3000000007596,"date":"2024-12-01T16:00:00.000Z","nv":1.077,"tnv":1.2298},{"stockId":3000000007596,"date":"2024-11-28T16:00:00.000Z","nv":1.0751,"tnv":1.2279},{"stockId":3000000007596,"date":"2024-11-27T16:00:00.000Z","nv":1.0743,"tnv":1.2271},{"stockId":3000000007596,"date":"2024-11-26T16:00:00.000Z","nv":1.0739,"tnv":1.2267},{"stockId":3000000007596,"date":"2024-11-25T16:00:00.000Z","nv":1.0738,"tnv":1.2266},{"stockId":3000000007596,"date":"2024-11-24T16:00:00.000Z","nv":1.0735,"tnv":1.2263},{"stockId":3000000007596,"date":"2024-11-21T16:00:00.000Z","nv":1.073,"tnv":1.2258},{"stockId":3000000007596,"date":"2024-11-20T16:00:00.000Z","nv":1.0727,"tnv":1.2255},{"stockId":3000000007596,"date":"2024-11-19T16:00:00.000Z","nv":1.0724,"tnv":1.2252},{"stockId":3000000007596,"date":"2024-11-18T16:00:00.000Z","nv":1.0724,"tnv":1.2252},{"stockId":3000000007596,"date":"2024-11-17T16:00:00.000Z","nv":1.0722,"tnv":1.225},{"stockId":3000000007596,"date":"2024-11-14T16:00:00.000Z","nv":1.0723,"tnv":1.2251},{"stockId":3000000007596,"date":"2024-11-13T16:00:00.000Z","nv":1.0721,"tnv":1.2249},{"stockId":3000000007596,"date":"2024-11-12T16:00:00.000Z","nv":1.0721,"tnv":1.2249},{"stockId":3000000007596,"date":"2024-11-11T16:00:00.000Z","nv":1.0722,"tnv":1.225},{"stockId":3000000007596,"date":"2024-11-10T16:00:00.000Z","nv":1.0717,"tnv":1.2245},{"stockId":3000000007596,"date":"2024-11-07T16:00:00.000Z","nv":1.0712,"tnv":1.224},{"stockId":3000000007596,"date":"2024-11-06T16:00:00.000Z","nv":1.0709,"tnv":1.2237},{"stockId":3000000007596,"date":"2024-11-05T16:00:00.000Z","nv":1.0702,"tnv":1.223},{"stockId":3000000007596,"date":"2024-11-04T16:00:00.000Z","nv":1.0699,"tnv":1.2227},{"stockId":3000000007596,"date":"2024-11-03T16:00:00.000Z","nv":1.0697,"tnv":1.2225},{"stockId":3000000007596,"date":"2024-10-31T16:00:00.000Z","nv":1.0693,"tnv":1.2221},{"stockId":3000000007596,"date":"2024-10-30T16:00:00.000Z","nv":1.0686,"tnv":1.2214},{"stockId":3000000007596,"date":"2024-10-29T16:00:00.000Z","nv":1.0682,"tnv":1.221},{"stockId":3000000007596,"date":"2024-10-28T16:00:00.000Z","nv":1.0681,"tnv":1.2209},{"stockId":3000000007596,"date":"2024-10-27T16:00:00.000Z","nv":1.0681,"tnv":1.2209},{"stockId":3000000007596,"date":"2024-10-24T16:00:00.000Z","nv":1.0683,"tnv":1.2211},{"stockId":3000000007596,"date":"2024-10-23T16:00:00.000Z","nv":1.0714,"tnv":1.2212},{"stockId":3000000007596,"date":"2024-10-22T16:00:00.000Z","nv":1.0714,"tnv":1.2212},{"stockId":3000000007596,"date":"2024-10-21T16:00:00.000Z","nv":1.0722,"tnv":1.222},{"stockId":3000000007596,"date":"2024-10-20T16:00:00.000Z","nv":1.0728,"tnv":1.2226},{"stockId":3000000007596,"date":"2024-10-17T16:00:00.000Z","nv":1.0729,"tnv":1.2227},{"stockId":3000000007596,"date":"2024-10-16T16:00:00.000Z","nv":1.0729,"tnv":1.2227},{"stockId":3000000007596,"date":"2024-10-15T16:00:00.000Z","nv":1.0725,"tnv":1.2223},{"stockId":3000000007596,"date":"2024-10-14T16:00:00.000Z","nv":1.0723,"tnv":1.2221},{"stockId":3000000007596,"date":"2024-10-13T16:00:00.000Z","nv":1.0716,"tnv":1.2214},{"stockId":3000000007596,"date":"2024-10-10T16:00:00.000Z","nv":1.0695,"tnv":1.2193},{"stockId":3000000007596,"date":"2024-10-09T16:00:00.000Z","nv":1.0677,"tnv":1.2175},{"stockId":3000000007596,"date":"2024-10-08T16:00:00.000Z","nv":1.0663,"tnv":1.2161},{"stockId":3000000007596,"date":"2024-10-07T16:00:00.000Z","nv":1.0678,"tnv":1.2176},{"stockId":3000000007596,"date":"2024-09-29T16:00:00.000Z","nv":1.0693,"tnv":1.2191},{"stockId":3000000007596,"date":"2024-09-26T16:00:00.000Z","nv":1.0722,"tnv":1.222},{"stockId":3000000007596,"date":"2024-09-25T16:00:00.000Z","nv":1.0742,"tnv":1.224},{"stockId":3000000007596,"date":"2024-09-24T16:00:00.000Z","nv":1.0744,"tnv":1.2242},{"stockId":3000000007596,"date":"2024-09-23T16:00:00.000Z","nv":1.0737,"tnv":1.2235},{"stockId":3000000007596,"date":"2024-09-22T16:00:00.000Z","nv":1.0739,"tnv":1.2237},{"stockId":3000000007596,"date":"2024-09-19T16:00:00.000Z","nv":1.0738,"tnv":1.2236},{"stockId":3000000007596,"date":"2024-09-18T16:00:00.000Z","nv":1.0739,"tnv":1.2237},{"stockId":3000000007596,"date":"2024-09-17T16:00:00.000Z","nv":1.074,"tnv":1.2238},{"stockId":3000000007596,"date":"2024-09-12T16:00:00.000Z","nv":1.0735,"tnv":1.2233},{"stockId":3000000007596,"date":"2024-09-11T16:00:00.000Z","nv":1.0732,"tnv":1.223},{"stockId":3000000007596,"date":"2024-09-10T16:00:00.000Z","nv":1.073,"tnv":1.2228},{"stockId":3000000007596,"date":"2024-09-09T16:00:00.000Z","nv":1.0728,"tnv":1.2226},{"stockId":3000000007596,"date":"2024-09-08T16:00:00.000Z","nv":1.0727,"tnv":1.2225},{"stockId":3000000007596,"date":"2024-09-05T16:00:00.000Z","nv":1.0725,"tnv":1.2223},{"stockId":3000000007596,"date":"2024-09-04T16:00:00.000Z","nv":1.0725,"tnv":1.2223},{"stockId":3000000007596,"date":"2024-09-03T16:00:00.000Z","nv":1.0723,"tnv":1.2221},{"stockId":3000000007596,"date":"2024-09-02T16:00:00.000Z","nv":1.0719,"tnv":1.2217},{"stockId":3000000007596,"date":"2024-09-01T16:00:00.000Z","nv":1.0716,"tnv":1.2214},{"stockId":3000000007596,"date":"2024-08-29T16:00:00.000Z","nv":1.0708,"tnv":1.2206},{"stockId":3000000007596,"date":"2024-08-28T16:00:00.000Z","nv":1.0706,"tnv":1.2204},{"stockId":3000000007596,"date":"2024-08-27T16:00:00.000Z","nv":1.0703,"tnv":1.2201},{"stockId":3000000007596,"date":"2024-08-26T16:00:00.000Z","nv":1.0701,"tnv":1.2199},{"stockId":3000000007596,"date":"2024-08-25T16:00:00.000Z","nv":1.0711,"tnv":1.2209},{"stockId":3000000007596,"date":"2024-08-22T16:00:00.000Z","nv":1.0715,"tnv":1.2213},{"stockId":3000000007596,"date":"2024-08-21T16:00:00.000Z","nv":1.0717,"tnv":1.2215},{"stockId":3000000007596,"date":"2024-08-20T16:00:00.000Z","nv":1.0718,"tnv":1.2216},{"stockId":3000000007596,"date":"2024-08-19T16:00:00.000Z","nv":1.0722,"tnv":1.222},{"stockId":3000000007596,"date":"2024-08-18T16:00:00.000Z","nv":1.0722,"tnv":1.222},{"stockId":3000000007596,"date":"2024-08-15T16:00:00.000Z","nv":1.072,"tnv":1.2218},{"stockId":3000000007596,"date":"2024-08-14T16:00:00.000Z","nv":1.072,"tnv":1.2218},{"stockId":3000000007596,"date":"2024-08-13T16:00:00.000Z","nv":1.0722,"tnv":1.222},{"stockId":3000000007596,"date":"2024-08-12T16:00:00.000Z","nv":1.0715,"tnv":1.2213},{"stockId":3000000007596,"date":"2024-08-11T16:00:00.000Z","nv":1.0712,"tnv":1.221},{"stockId":3000000007596,"date":"2024-08-08T16:00:00.000Z","nv":1.0728,"tnv":1.2226},{"stockId":3000000007596,"date":"2024-08-07T16:00:00.000Z","nv":1.0733,"tnv":1.2231},{"stockId":3000000007596,"date":"2024-08-06T16:00:00.000Z","nv":1.0738,"tnv":1.2236},{"stockId":3000000007596,"date":"2024-08-05T16:00:00.000Z","nv":1.0736,"tnv":1.2234},{"stockId":3000000007596,"date":"2024-08-04T16:00:00.000Z","nv":1.0738,"tnv":1.2236},{"stockId":3000000007596,"date":"2024-08-01T16:00:00.000Z","nv":1.0735,"tnv":1.2233},{"stockId":3000000007596,"date":"2024-07-31T16:00:00.000Z","nv":1.0731,"tnv":1.2229},{"stockId":3000000007596,"date":"2024-07-30T16:00:00.000Z","nv":1.0727,"tnv":1.2225},{"stockId":3000000007596,"date":"2024-07-29T16:00:00.000Z","nv":1.0724,"tnv":1.2222},{"stockId":3000000007596,"date":"2024-07-28T16:00:00.000Z","nv":1.0722,"tnv":1.222},{"stockId":3000000007596,"date":"2024-07-25T16:00:00.000Z","nv":1.0719,"tnv":1.2217},{"stockId":3000000007596,"date":"2024-07-24T16:00:00.000Z","nv":1.0716,"tnv":1.2214},{"stockId":3000000007596,"date":"2024-07-23T16:00:00.000Z","nv":1.0713,"tnv":1.2211},{"stockId":3000000007596,"date":"2024-07-22T16:00:00.000Z","nv":1.0711,"tnv":1.2209},{"stockId":3000000007596,"date":"2024-07-21T16:00:00.000Z","nv":1.0707,"tnv":1.2205},{"stockId":3000000007596,"date":"2024-07-18T16:00:00.000Z","nv":1.0699,"tnv":1.2197},{"stockId":3000000007596,"date":"2024-07-17T16:00:00.000Z","nv":1.0697,"tnv":1.2195},{"stockId":3000000007596,"date":"2024-07-16T16:00:00.000Z","nv":1.0697,"tnv":1.2195},{"stockId":3000000007596,"date":"2024-07-15T16:00:00.000Z","nv":1.0696,"tnv":1.2194},{"stockId":3000000007596,"date":"2024-07-14T16:00:00.000Z","nv":1.0694,"tnv":1.2192},{"stockId":3000000007596,"date":"2024-07-11T16:00:00.000Z","nv":1.0691,"tnv":1.2189},{"stockId":3000000007596,"date":"2024-07-10T16:00:00.000Z","nv":1.0688,"tnv":1.2186},{"stockId":3000000007596,"date":"2024-07-09T16:00:00.000Z","nv":1.0685,"tnv":1.2183},{"stockId":3000000007596,"date":"2024-07-08T16:00:00.000Z","nv":1.0684,"tnv":1.2182},{"stockId":3000000007596,"date":"2024-07-07T16:00:00.000Z","nv":1.0681,"tnv":1.2179},{"stockId":3000000007596,"date":"2024-07-04T16:00:00.000Z","nv":1.0685,"tnv":1.2183},{"stockId":3000000007596,"date":"2024-07-03T16:00:00.000Z","nv":1.0687,"tnv":1.2185},{"stockId":3000000007596,"date":"2024-07-02T16:00:00.000Z","nv":1.0685,"tnv":1.2183},{"stockId":3000000007596,"date":"2024-07-01T16:00:00.000Z","nv":1.0682,"tnv":1.218},{"stockId":3000000007596,"date":"2024-06-30T16:00:00.000Z","nv":1.068,"tnv":1.2178},{"stockId":3000000007596,"date":"2024-06-27T16:00:00.000Z","nv":1.0682,"tnv":1.218},{"stockId":3000000007596,"date":"2024-06-26T16:00:00.000Z","nv":1.0678,"tnv":1.2176},{"stockId":3000000007596,"date":"2024-06-25T16:00:00.000Z","nv":1.0675,"tnv":1.2173},{"stockId":3000000007596,"date":"2024-06-24T16:00:00.000Z","nv":1.0674,"tnv":1.2172},{"stockId":3000000007596,"date":"2024-06-23T16:00:00.000Z","nv":1.0672,"tnv":1.217},{"stockId":3000000007596,"date":"2024-06-20T16:00:00.000Z","nv":1.0671,"tnv":1.2169},{"stockId":3000000007596,"date":"2024-06-19T16:00:00.000Z","nv":1.0672,"tnv":1.217},{"stockId":3000000007596,"date":"2024-06-18T16:00:00.000Z","nv":1.067,"tnv":1.2168},{"stockId":3000000007596,"date":"2024-06-17T16:00:00.000Z","nv":1.0668,"tnv":1.2166},{"stockId":3000000007596,"date":"2024-06-16T16:00:00.000Z","nv":1.0667,"tnv":1.2165},{"stockId":3000000007596,"date":"2024-06-13T16:00:00.000Z","nv":1.0665,"tnv":1.2163}],"influencesList":[{"stockId":3000000007596,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007596,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007596,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007596,"date":"2025-08-12T16:00:00.000Z","exDate":"2025-08-12T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007596,"date":"2025-05-08T16:00:00.000Z","exDate":"2025-05-08T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-05-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007596,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007596,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}