window.pageData = {"fund":{"_id":3000000007594,"stockCode":"007594","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-24T16:00:00.000Z","setUpScale":302942000,"market":"a","tickerId":7594,"custody":"兴业银行股份有限公司","name":"鹏扬中证500质量成长交易型开放式指数证券投资基金联接基金","shortName":"鹏扬中证500质量成长ETF联接C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-28T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyzz500zlczjyxkfszszqtzjjljjj","memoNum":1,"indexId":1000000930939,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"name":"500质量","rebalancingFrequency":"semi-annually"},"managers":[{"name":"施红俊","stockType":"fund_manager","stockCode":"db20702872","exchange":"fm","tickerId":190810195930}],"targetFunds":[{"shortName":"鹏扬中证500质量成长ETF(560500)","stockType":"fund","stockCode":"560500","exchange":"sh","tickerId":560500}],"hotMetrics":{"fss":{"stockId":3000000007594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2293,"f_ind_h_s_r":0.7706999999999999,"f_h_a":16186,"f_h_s_a":6180,"f_ind_h_s_r_c_1y":0.11750000000000005,"f_ind_h_s_r_c_hy":-0.03210000000000002,"f_ins_h_s_r_c_1y":-0.1175,"f_ins_h_s_r_c_hy":0.03210000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007594,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.43791554357592094,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.4704966257137913,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6825678311757404,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.3956916099773243,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.44041675710874756,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.5345319634703196,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.27044025157232704,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.26089449541284404,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.37946352297966857},"fp":{"stockId":3000000007594,"type":"fp","f_p_r_fys":0.08222514491694666,"f_p_r_m1":0.06997688306684635,"f_p_r_m3":-0.010775190346854258,"f_p_r_m6":0.09195910744126601,"f_p_r_y1":0.40037819098644833,"f_p_r_y3":0.44943893528183665,"f_cagr_p_r_fs":0.1271503541641157,"f_p_r_d1":0.0032981127465949722,"f_p_r_y2":0.4270940390544702,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.8333333333333334,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":1,"f_p_r_y5":0.3606687898089165,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007594,"type":"ff","f_m_f":51976,"f_m_f_r":0.0045,"f_c_f":11550,"f_c_f_r":0.001,"f_m_a_c_f":63526,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-29T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000007594,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.2217,"f_nv_cr":-0.0004948713334533839},"f_as":{"stockId":3000000007594,"type":"f_as","f_tas":106122196.88080001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007593,"stockCode":"007593","stockType":"fund","areaCode":"cn","followedNum":85,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-24T16:00:00.000Z","setUpScale":302942000,"market":"a","tickerId":7593,"custody":"兴业银行股份有限公司","name":"鹏扬中证500质量成长交易型开放式指数证券投资基金联接基金","shortName":"鹏扬中证500质量成长ETF联接(007593)","fundSecondLevel":"company","__csrcFundId":6503,"fundStatus":"normal","lastUpdated":"2026-05-01T17:12:55.163Z","masterFundFlag":1,"inceptionDate":"2019-08-28T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬中证500质量成长ETF联接","memoNum":2,"pinyin":"pyzz500zlczjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930939}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ebd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007593,"stockCode":"019792","stockName":"25国债19","holdings":71000,"marketCap":7153617,"netValueRatio":0.0232,"lastUpdated":"2026-04-21T19:59:52.122Z"},{"_id":"69e7d7386201787ae12a4ebe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007593,"stockCode":"019827","stockName":"26国债01","holdings":71000,"marketCap":7118745,"netValueRatio":0.0231,"lastUpdated":"2026-04-21T19:59:52.129Z"},{"_id":"69e7d7386201787ae12a4ebf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007593,"stockCode":"019785","stockName":"25国债13","holdings":26000,"marketCap":2624724,"netValueRatio":0.0085,"lastUpdated":"2026-04-21T19:59:52.132Z"}]},"shareHoldersStructureList":[{"_id":"69aecae57fea5b3eb04ab499","date":"2025-06-29T16:00:00.000Z","stockId":3000000007593,"h_a":17308,"h_s_a":8951,"ins_h_s":22400160,"ins_h_s_r":0.1446,"ind_h_s":132538837,"ind_h_s_r":0.8554,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:05.123Z"},{"_id":"69aecae57fea5b3eb04ab498","date":"2024-12-30T16:00:00.000Z","stockId":3000000007593,"h_a":19240,"h_s_a":9277,"ins_h_s":17355993,"ins_h_s_r":0.09720000000000001,"ind_h_s":161145591,"ind_h_s_r":0.9028,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:05.121Z"},{"_id":"69aecae57fea5b3eb04ab497","date":"2024-06-29T16:00:00.000Z","stockId":3000000007593,"h_a":18460,"h_s_a":10069,"ins_h_s":19301431,"ins_h_s_r":0.1038,"ind_h_s":166588078,"ind_h_s_r":0.8962,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:05.118Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007594,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.2217},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007594,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.2228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007594,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1914},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007594,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.2064999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007594,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.2114},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007594,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.2245},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007594,"netValue":2.2415,"totalNetValue":2.2415,"netValue_forward":2.2415},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007594,"netValue":2.2138,"totalNetValue":2.2138,"netValue_forward":2.2138},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007594,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.2064999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007594,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.2057},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007594,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.1933},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007594,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.1479000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007594,"netValue":2.1605,"totalNetValue":2.1605,"netValue_forward":2.1605000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007594,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1405000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007594,"netValue":2.1575,"totalNetValue":2.1575,"netValue_forward":2.1575000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007594,"netValue":2.1422,"totalNetValue":2.1422,"netValue_forward":2.1422000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007594,"netValue":2.1487,"totalNetValue":2.1487,"netValue_forward":2.1487},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007594,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.0465},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007594,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0519},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007594,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0663000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007594,"netValue":2.0938,"totalNetValue":2.0938,"netValue_forward":2.0938000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007594,"netValue":2.0558,"totalNetValue":2.0558,"netValue_forward":2.0558},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007594,"netValue":2.0764,"totalNetValue":2.0764,"netValue_forward":2.0764000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007594,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.0734000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007594,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.0503000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007594,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0814000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007594,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.0321},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9861999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007594,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0698999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007594,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007594,"netValue":2.1535,"totalNetValue":2.1535,"netValue_forward":2.1535},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007594,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.1402},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007594,"netValue":2.1732,"totalNetValue":2.1732,"netValue_forward":2.1732},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007594,"netValue":2.2002,"totalNetValue":2.2002,"netValue_forward":2.2002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007594,"netValue":2.2391,"totalNetValue":2.2391,"netValue_forward":2.2390999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007594,"netValue":2.2486,"totalNetValue":2.2486,"netValue_forward":2.2485999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007594,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2569999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007594,"netValue":2.2232,"totalNetValue":2.2232,"netValue_forward":2.2231999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007594,"netValue":2.2588,"totalNetValue":2.2588,"netValue_forward":2.2587999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007594,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.2475999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007594,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007594,"netValue":2.2603,"totalNetValue":2.2603,"netValue_forward":2.2602999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007594,"netValue":2.3319,"totalNetValue":2.3319,"netValue_forward":2.3318999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007594,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.3091999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007594,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007594,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007594,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007594,"netValue":2.2261,"totalNetValue":2.2261,"netValue_forward":2.2261},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007594,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2650000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007594,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.2482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007594,"netValue":2.2284,"totalNetValue":2.2284,"netValue_forward":2.2284},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007594,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007594,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.1933},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007594,"netValue":2.1961,"totalNetValue":2.1961,"netValue_forward":2.1961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007594,"netValue":2.2309,"totalNetValue":2.2309,"netValue_forward":2.2309},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007594,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.2223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007594,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007594,"netValue":2.2459,"totalNetValue":2.2459,"netValue_forward":2.2459},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007594,"netValue":2.2947,"totalNetValue":2.2947,"netValue_forward":2.2947000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007594,"netValue":2.3099,"totalNetValue":2.3099,"netValue_forward":2.3099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007594,"netValue":2.2754,"totalNetValue":2.2754,"netValue_forward":2.2754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007594,"netValue":2.2691,"totalNetValue":2.2691,"netValue_forward":2.2691},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007594,"netValue":2.2747,"totalNetValue":2.2747,"netValue_forward":2.2747000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007594,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2382},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007594,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007594,"netValue":2.2121,"totalNetValue":2.2121,"netValue_forward":2.2121},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007594,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2096},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007594,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1806},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007594,"netValue":2.1745,"totalNetValue":2.1745,"netValue_forward":2.1745},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007594,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.1692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007594,"netValue":2.1606,"totalNetValue":2.1606,"netValue_forward":2.1606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007594,"netValue":2.1835,"totalNetValue":2.1835,"netValue_forward":2.1835},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007594,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1579},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007594,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007594,"netValue":2.1334,"totalNetValue":2.1334,"netValue_forward":2.1334},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007594,"netValue":2.1309,"totalNetValue":2.1309,"netValue_forward":2.1309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007594,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0902999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007594,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0528999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007594,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0570999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007594,"netValue":2.0477,"totalNetValue":2.0477,"netValue_forward":2.0476999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007594,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.0596999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007594,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0450000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007594,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.0368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007594,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007594,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0249},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007594,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0092000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9997999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9590999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9858999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9955999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9705999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9746999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.9900999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9794999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007594,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9582999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007594,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.9547},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007594,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9512999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007594,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9665999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9403999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9221999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9247999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8881999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9525999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9517999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9661999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007594,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0242},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007594,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0155999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007594,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0162999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007594,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.0275999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007594,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0267999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007594,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0436},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007594,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0108999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007594,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.0003999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007594,"netValue":2.0275,"totalNetValue":2.0275,"netValue_forward":2.0274999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007594,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.0309},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007594,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0346},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007594,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0698999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007594,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0302999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007594,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.039099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007594,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.014699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007594,"netValue":1.9853,"totalNetValue":1.9853,"netValue_forward":1.9852999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007594,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.001499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9660999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007594,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.001599999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007594,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.017899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9820999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007594,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.022099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007594,"netValue":2.0485,"totalNetValue":2.0485,"netValue_forward":2.0484999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007594,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0755999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007594,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0491999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007594,"netValue":2.0471,"totalNetValue":2.0471,"netValue_forward":2.047099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007594,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.019299999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007594,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0452999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007594,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9981999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007594,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.001099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.9892,"totalNetValue":1.9892,"netValue_forward":1.9891999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007594,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.0210999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9884999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.9752999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9741999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.973899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9234999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9360999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9446999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007594,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007594,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9148999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007594,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007594,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007594,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9227999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8976999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9306999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.9164999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007594,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8884999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8505999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8066999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8245999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8004999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7892999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7762999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007594,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7728999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7770999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7648999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007594,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7493999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007594,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7366999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007594,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7381999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007594,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7678999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007594,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7734999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7710999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7690999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7527999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007594,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7195999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7213999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7130999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007594,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6922999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007594,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007594,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6983999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007594,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007594,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007594,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6452999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6597999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007594,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007594,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007594,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007594,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007594,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007594,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007594,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007594,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007594,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007594,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007594,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6373999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007594,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007594,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007594,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6583999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6866999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6490999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007594,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007594,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007594,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007594,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007594,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007594,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007594,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007594,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007594,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007594,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007594,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007594,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007594,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007594,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007594,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.616600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.656600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007594,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007594,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007594,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007594,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007594,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007594,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.642600000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007594,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007594,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007594,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007594,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007594,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007594,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007594,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007594,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007594,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007594,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007594,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007594,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007594,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007594,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007594,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.449400000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007594,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007594,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.465600000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007594,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007594,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007594,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.477300000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.477400000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007594,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.489500000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007594,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007594,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007594,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007594,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007594,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007594,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007594,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007594,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007594,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007594,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007594,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007594,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007594,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007594,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007594,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007594,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007594,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007594,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007594,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007594,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007594,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007594,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.579800000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007594,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007594,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007594,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007594,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007594,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007594,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007594,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000004}]}