window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T00:17:36.281Z","endDate":"2026-05-10T00:17:36.281Z","stock":{"_id":3000000007593,"stockCode":"007593","stockType":"fund","areaCode":"cn","followedNum":85,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-24T16:00:00.000Z","setUpScale":302942000,"market":"a","tickerId":7593,"custody":"兴业银行股份有限公司","name":"鹏扬中证500质量成长交易型开放式指数证券投资基金联接基金","shortName":"鹏扬中证500质量成长ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-28T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬中证500质量成长ETF联接","memoNum":2,"pinyin":"pyzz500zlczjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930939,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"name":"500质量","rebalancingFrequency":"semi-annually"},"managers":[{"name":"施红俊","stockType":"fund_manager","stockCode":"db20702872","exchange":"fm","tickerId":190810195930}],"targetFunds":[{"shortName":"鹏扬中证500质量成长ETF(560500)","stockType":"fund","stockCode":"560500","exchange":"sh","tickerId":560500}],"hotMetrics":{"fss":{"stockId":3000000007593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1446,"f_ins_h_s_r_c_hy":0.0474,"f_ins_h_s_r_c_1y":0.0408,"f_ind_h_s_r":0.8554,"f_ind_h_s_r_c_hy":-0.0474,"f_ind_h_s_r_c_1y":-0.04079999999999995,"f_h_a":17308,"f_h_s_a":10069,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007593,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3863432165318958,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.43148084225060407,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.4909026673732556,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.3598061148396719,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.4076405469937052,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.4912981455064194,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.2338794004879749,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.22012578616352202,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.3806110257723161},"fp":{"stockId":3000000007593,"type":"fp","f_p_r_fys":0.12630430658319103,"f_p_r_m1":0.0749626544746731,"f_p_r_m3":0.05378300421566484,"f_p_r_m6":0.14146318015766202,"f_p_r_y1":0.4370347957639944,"f_p_r_y3":0.5468342886920261,"f_cagr_p_r_fs":0.13797002419339566,"f_p_r_d1":0.0033410894338046226,"f_p_r_y2":0.4876276389149903,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.3333333333333333,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"f_p_r_y5":0.46288424813651075,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":0,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000007593,"type":"ff","f_m_f":51976,"f_m_f_r":0.0045,"f_c_f":11550,"f_c_f_r":0.001,"f_m_a_c_f":63526,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-29T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000007593,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.3747,"f_nv_cr":0.0020676850367118416},"f_as":{"stockId":3000000007593,"type":"f_as","f_tas":202637330.8485,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007594,"stockCode":"007594","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-24T16:00:00.000Z","setUpScale":302942000,"market":"a","tickerId":7594,"custody":"兴业银行股份有限公司","name":"鹏扬中证500质量成长交易型开放式指数证券投资基金联接基金","shortName":"鹏扬中证500质量成长ETF联接C","fundSecondLevel":"company","__csrcFundId":6503,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-08T17:13:39.815Z","inceptionDate":"2019-08-28T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyzz500zlczjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930939}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ebd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007593,"stockCode":"019792","stockName":"25国债19","holdings":71000,"marketCap":7153617,"netValueRatio":0.0232,"lastUpdated":"2026-04-21T19:59:52.122Z"},{"_id":"69e7d7386201787ae12a4ebe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007593,"stockCode":"019827","stockName":"26国债01","holdings":71000,"marketCap":7118745,"netValueRatio":0.0231,"lastUpdated":"2026-04-21T19:59:52.129Z"},{"_id":"69e7d7386201787ae12a4ebf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007593,"stockCode":"019785","stockName":"25国债13","holdings":26000,"marketCap":2624724,"netValueRatio":0.0085,"lastUpdated":"2026-04-21T19:59:52.132Z"}],"lastFsMetrics":{"latestTurnoverRate":0.24665654838706674,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-05-06T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-05-05T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-29T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-28T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-27T16:00:00.000Z","value":-0.0597,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-26T16:00:00.000Z","value":-0.0532,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-23T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-22T16:00:00.000Z","value":-0.0455,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-21T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-20T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-19T16:00:00.000Z","value":-0.0532,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-16T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-15T16:00:00.000Z","value":-0.059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-14T16:00:00.000Z","value":-0.0784,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-13T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-12T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-09T16:00:00.000Z","value":-0.0744,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-08T16:00:00.000Z","value":-0.081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-07T16:00:00.000Z","value":-0.0782,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-06T16:00:00.000Z","value":-0.122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-02T16:00:00.000Z","value":-0.1198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-04-01T16:00:00.000Z","value":-0.1136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-31T16:00:00.000Z","value":-0.1018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-30T16:00:00.000Z","value":-0.1181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-29T16:00:00.000Z","value":-0.1093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-26T16:00:00.000Z","value":-0.1106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-25T16:00:00.000Z","value":-0.1205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-24T16:00:00.000Z","value":-0.1072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-23T16:00:00.000Z","value":-0.1283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-22T16:00:00.000Z","value":-0.148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-19T16:00:00.000Z","value":-0.1122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-03-18T16:00:00.000Z","value":-0.1011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-03-17T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-03-16T16:00:00.000Z","value":-0.0821,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-03-15T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-12T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-11T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-10T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-09T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-08T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-05T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-04T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-03T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-24T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-23T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-12T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-11T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-10T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-09T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-08T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-05T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-04T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-03T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-02T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-02-01T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-01-29T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-28T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-29T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-28T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-22T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-21T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-18T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-17T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-16T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-15T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-14T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-11T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-10T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-09T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-08T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-07T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-04T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-03T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-02T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-01T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-30T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-27T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-26T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-25T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-24T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-23T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-20T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-19T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-18T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-17T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-16T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-13T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-12T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-11T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-10T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-06T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-05T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-04T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-02T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-29T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-27T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-23T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-22T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-21T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-20T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-19T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-16T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-15T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-14T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-13T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-12T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-09T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-17T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-03T16:00:00.000Z","value":-0.0411,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-01T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-15T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-10T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-08T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-07T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-06T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-03T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-02T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-07-01T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-30T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-29T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-26T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-25T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-24T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-22T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-19T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-18T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-17T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-16T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-15T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-12T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-11T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-10T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-09T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-08T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-05T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-04T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-03T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-06-02T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-29T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-28T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-27T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-26T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-25T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-22T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-21T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-20T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-19T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-18T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-15T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-14T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-13T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-12T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-11T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-08T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-07T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-06T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-05-05T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-29T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-28T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-27T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-24T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-23T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-22T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-21T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-20T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-17T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-16T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-15T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-14T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-13T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-10T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-09T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-08T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-07T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-06T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-04-02T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-04-01T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-31T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-30T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-27T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-26T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-25T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-24T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-23T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-20T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-19T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-18T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-17T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-16T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-13T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-12T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-11T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-10T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-09T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-06T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-05T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-04T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-03T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-03-02T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-27T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-26T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-25T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-24T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-23T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-20T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-19T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-18T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-17T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-16T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-13T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-12T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-11T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-10T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-09T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-06T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-05T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-02-04T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-26T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-23T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-22T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-21T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-20T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-19T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-16T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-15T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-14T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-13T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-12T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-01-09T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-08T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-07T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-06T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-05T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-02T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-01T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-12-30T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-29T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-26T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-25T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-24T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-23T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-22T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-19T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-18T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-17T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-16T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-15T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-12T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-11T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-10T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-09T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-08T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-05T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-04T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-03T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-02T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-01T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-28T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-27T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-26T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-25T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-24T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-21T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-20T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-19T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-18T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-17T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-14T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-13T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-12T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-11T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-10T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-07T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-06T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-05T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-04T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-03T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-31T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-30T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-29T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-28T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-27T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-24T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-23T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-22T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-21T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-20T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-17T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-16T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-15T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-14T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-13T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-10T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-09T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-08T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-25T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-24T16:00:00.000Z","value":-0.1258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-23T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-22T16:00:00.000Z","value":-0.1629,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-19T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-18T16:00:00.000Z","value":-0.1589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-17T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-12T16:00:00.000Z","value":-0.1697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-11T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-09-10T16:00:00.000Z","value":-0.1618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-09-09T16:00:00.000Z","value":-0.1647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-09-08T16:00:00.000Z","value":-0.1644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-09-05T16:00:00.000Z","value":-0.1582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-04T16:00:00.000Z","value":-0.1482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-03T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-02T16:00:00.000Z","value":-0.1503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-01T16:00:00.000Z","value":-0.1605,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-08-29T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-08-28T16:00:00.000Z","value":-0.1592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-08-27T16:00:00.000Z","value":-0.1643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-08-26T16:00:00.000Z","value":-0.1635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-08-25T16:00:00.000Z","value":-0.1599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-08-22T16:00:00.000Z","value":-0.1554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-21T16:00:00.000Z","value":-0.156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-20T16:00:00.000Z","value":-0.1525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-19T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-18T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-15T16:00:00.000Z","value":-0.1422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-14T16:00:00.000Z","value":-0.1421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-13T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-12T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-11T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-08T16:00:00.000Z","value":-0.1427,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-07T16:00:00.000Z","value":-0.1418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-06T16:00:00.000Z","value":-0.143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-05T16:00:00.000Z","value":-0.1477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-04T16:00:00.000Z","value":-0.1565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-01T16:00:00.000Z","value":-0.1385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-07-31T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-07-30T16:00:00.000Z","value":-0.1143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-07-29T16:00:00.000Z","value":-0.1454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-07-28T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-07-25T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-07-24T16:00:00.000Z","value":-0.1497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-07-23T16:00:00.000Z","value":-0.1413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2024-07-22T16:00:00.000Z","value":-0.1321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2024-07-21T16:00:00.000Z","value":-0.103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-07-18T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-17T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-16T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-15T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-14T16:00:00.000Z","value":-0.0877,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-11T16:00:00.000Z","value":-0.081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-10T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-09T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-08T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-07T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-04T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-07-03T16:00:00.000Z","value":-0.0885,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-07-02T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-01T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-30T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-29T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-27T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-26T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-25T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-06-24T16:00:00.000Z","value":-0.0729,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-06-23T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-20T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-06-19T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-06-18T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-06-17T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-16T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-13T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-12T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-11T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-06-10T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-06-06T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-05T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-04T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-03T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-02T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-30T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-29T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-05-28T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-05-27T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-05-26T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-05-23T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-05-22T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-05-21T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-05-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-15T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-04-24T16:00:00.000Z","value":-0.0261,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-04-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-04-22T16:00:00.000Z","value":-0.0342,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-04-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-04-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-04-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-04-08T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-04-07T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-04-02T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-04-01T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-31T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-28T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-27T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-26T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-25T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-24T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-21T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-20T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-19T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-14T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-12T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-11T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-10T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-07T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-06T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-05T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-04T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-03-03T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-29T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-28T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-27T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-26T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-25T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-22T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-21T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-20T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-19T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-18T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-07T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-06T16:00:00.000Z","value":-0.0696,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-05T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-04T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-02-01T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-01-31T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2024-01-30T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2024-01-29T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-28T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-25T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-24T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-23T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-22T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-21T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-18T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-17T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-16T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-15T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-14T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-11T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-10T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-09T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-08T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-07T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-04T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-03T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-02T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-01-01T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-30T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-28T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-27T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-26T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-25T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-24T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-21T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-20T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-19T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-18T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-17T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-14T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-13T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-12T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-11T16:00:00.000Z","value":-0.082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-10T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-07T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-06T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-05T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-04T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-03T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-30T16:00:00.000Z","value":-0.077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-29T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-28T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-27T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-26T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-23T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-22T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-21T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-20T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-19T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-16T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-15T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-14T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-13T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-12T16:00:00.000Z","value":-0.0782,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-09T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-08T16:00:00.000Z","value":-0.08,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-07T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-06T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-05T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-02T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-01T16:00:00.000Z","value":-0.097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-10-31T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-10-30T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-10-29T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-10-26T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-10-25T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-10-24T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-10-23T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-10-22T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-10-19T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-10-18T16:00:00.000Z","value":-0.093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-17T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2023-10-16T16:00:00.000Z","value":-0.069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-10-15T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-10-12T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-10-11T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-10-10T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-10-09T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-10-08T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-27T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-26T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-25T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-24T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-21T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-20T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-19T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-18T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-17T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-14T16:00:00.000Z","value":-0.056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-13T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-12T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-11T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-10T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-07T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-06T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-05T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-04T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-03T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-31T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-30T16:00:00.000Z","value":-0.054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-29T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-28T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-27T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-24T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-23T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-22T16:00:00.000Z","value":-0.078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-21T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-08-20T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-08-17T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-08-16T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-15T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-14T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-08-10T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-08-09T16:00:00.000Z","value":-0.019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-08T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-06T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-02T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-01T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-31T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-30T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-27T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-26T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-25T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-24T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-23T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-19T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-18T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-17T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-16T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-13T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-11T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-09T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-06T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-05T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-04T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-03T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-02T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-27T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-26T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-25T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-20T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-19T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-08T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-07T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-06T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-05T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-06-04T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-05-31T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-05-30T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-05-29T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-28T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-25T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-24T16:00:00.000Z","value":-0.01,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-23T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3747},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3698},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.343},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2847},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2859},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2536},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2691},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2741},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2875},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3049},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2764},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.268},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2553},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2086},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2215},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2183},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2091},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1243},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1526},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1135},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1347},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1077},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1396},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1277},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2136},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2338},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2615},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3112},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2851},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.31},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.323},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3966},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3731},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3134},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2874},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3101},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2897},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2841},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2535},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2564},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2921},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2216},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3575},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.373},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3376},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3311},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.3368},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.299},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2724},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2698},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.24},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2336},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2282},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2193},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.2165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1913},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1469},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1153},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0397},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0536},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0435},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9384},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0458},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0804},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0641},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0533},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0882},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0837},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0677},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0541},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0708},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.1004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0909},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.05},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9731},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9948},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9714},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9228},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9641},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":2.0053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9828},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9464},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9802},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9656},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9368},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.9197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8838},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8711},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8348},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8179},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7822},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8127},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8184},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8138},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.8047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.773},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7629},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7646},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7347},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7436},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7409},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7309},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7309},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.709},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6772},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7168},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6942},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6801},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.657},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6687},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.651},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6579},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6601},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6473},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6441},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6657},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6486},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6252},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6441},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6413},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6433},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6136},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6199},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.607},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5487},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5325},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5315},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6766},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.705},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7136},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7178},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7254},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7187},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7147},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6817},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6867},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6882},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6761},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6533},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.631},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.669},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6756},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6874},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6692},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6662},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6489},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6615},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6709},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6601},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6777},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6724},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6705},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6741},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6562},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6345},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6485},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6472},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6336},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6449},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6439},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.629},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6223},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.601},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5923},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5607},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5659},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5829},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5873},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5806},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5684},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5629},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5757},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6098},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6432},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6357},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6336},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6287},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6385},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6178},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6331},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6297},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6245},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6168},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6218},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6711},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6526},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6371},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6301},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6369},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6175},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6173},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6266},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6287},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6086},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5795},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.603},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5774},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.578},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5894},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6442},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6529},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6423},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6153},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6401},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6685},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7107},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6937},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6885},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6699},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6853},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6626},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6423},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6443},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6562},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.662},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6791},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6679},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6512},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6552},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.666},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6522},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6445},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5863},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6141},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6596},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6257},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6694},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6681},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.7823},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6849},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5391},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4774},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4215},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3632},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.364},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3698},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3639},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3522},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.362},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.365},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3603},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3608},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3708},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3871},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3804},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3838},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3671},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3897},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3693},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.361},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3622},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3681},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3755},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3745},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3802},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.383},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4043},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3969},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3971},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3921},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4106},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4057},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3961},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3956},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.388},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3736},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.403},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4284},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4423},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3917},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4042},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4059},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3847},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4133},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4607},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4637},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4758},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4635},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4864},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4857},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4966},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5114},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4957},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5085},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4798},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4905},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4843},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5116},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5304},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5082},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5082},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4929},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5206},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5098},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5198},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5418},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5376},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5472},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5647},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5553},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5557},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.552},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5607},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5545},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5629},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5747},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5706},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5927},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5696},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5726},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5742},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5873},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5775},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5941},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5733},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5831},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6059},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6157},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6285},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6133},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6021},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.612},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.623},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6243},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.626},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6245},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5963},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6066},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.6086},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5882},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.588},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5633},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5371},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5397},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5243},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.55},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5671},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5783},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5755},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.544},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5717},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5479},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5351},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5204},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5287},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5224},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.531},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5214},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5235},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4916},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4719},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4612},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4871},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4854},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4922},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5115},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5196},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5205},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5356},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5232},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5083},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5056},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5083},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5192},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5037},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4794},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4928},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4914},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4964},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4836},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4813},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4403},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4689},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4369},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4391},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.441},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4317},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.435},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.434},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4292},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.438},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3644},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.2779},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.2821},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.2987},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.2953},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3145},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3378},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3633},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3733},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3494},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3407},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.314},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3684},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.382},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3759},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4057},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4021},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4026},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.399},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.387},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.386},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3761},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3946},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.41},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.418},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4174},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4165},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4165},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4035},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3821},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3764},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3836},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3798},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3798},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3698},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3807},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3801},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3904},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4004},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4035},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4189},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4172},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4027},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4031},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4055},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3999},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.42},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4266},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4257},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4264},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4315},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4232},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4242},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4322},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4156},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4316},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4347},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4296},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4223},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4361},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4231},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4247},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4216},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4219},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4214},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4212},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4253},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4058},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3956},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4078},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4132},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4171},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4074},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3764},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3736},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3731},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3626},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.3919},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4019},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4207},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4389},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.436},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4472},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4578},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.447},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4456},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.462},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4665},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4647},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4524},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4555},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4557},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4425},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4547},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4616},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.466},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4591},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4579},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4592},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4712},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4691},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4478},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4517},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4697},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4785},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4832},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.468},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4622},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.47},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4681},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4356},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4257},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4413},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4251},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4461},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4434},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4578},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4805},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4748},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4856},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4943},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4905},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5163},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5151},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5219},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5194},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5323},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5268},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.518},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5221},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5262},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5224},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5086},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5194},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5221},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5001},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5061},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5067},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5168},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5194},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5217},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5275},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5358},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.517},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.528},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5181},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5129},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.516},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5255},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5319},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5344},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5281},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5187},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.516},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5123},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4951},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5119},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5336},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5402},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5456},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5404},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5247},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5202},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5182},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5046},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.4955},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.493},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5005},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.524},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5299},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5067},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5066},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5198},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5112},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5175},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.521},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5199},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5274},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5364},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5341},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5305},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5281},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5299},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5336},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5033},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007593,"lxr_nv_fc":1.5172}]}