window.pageData = {"fund":{"_id":3000000007592,"areaCode":"cn","stockType":"fund","stockCode":"007592","tickerId":7592,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏价值精选混合型证券投资基金","shortName":"华夏价值精选混合A","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":2309590000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏价值精选混合","setUpDate":"2020-01-09T16:00:00.000Z","setUpAssetScale":2310173792.27,"setUpShares":2310173792.27,"pinyin":"hxjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000007592,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5405,"f_ins_h_s_r_c_hy":0.15519999999999995,"f_ins_h_s_r_c_1y":0.08750000000000002,"f_ind_h_s_r":0.4595,"f_ind_h_s_r_c_hy":-0.1552,"f_ind_h_s_r_c_1y":-0.08750000000000002,"f_h_a":86296,"f_h_s_a":4851,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007592,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.3006930471719204,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.2291644377875254,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.31570338058887676,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.3037111558238319,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.32447502669355793,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.21531161836368298,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.18568168853394182,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.11108666959964804,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.2029591508523641},"fp":{"stockId":3000000007592,"type":"fp","f_p_r_fys":0.14032817433614597,"f_p_r_m1":0.061175337186897716,"f_p_r_m3":0.09064805188375669,"f_p_r_m6":0.10006990911814628,"f_p_r_y1":0.36798310978638926,"f_p_r_y3":0.6369445682865194,"f_cagr_p_r_fs":0.12931891833389852,"f_p_r_d1":-0.00695419165496991,"f_p_r_y2":0.9163187195546265,"f_p_r_y5":0.5971869789023381,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2020-01-09T16:00:00.000Z"},"ff":{"stockId":3000000007592,"type":"ff","f_m_f":3086450,"f_m_f_r":0.012,"f_c_f":514408,"f_c_f_r":0.002,"f_m_a_c_f":3600858,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007592,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":2.203,"f_nv_cr":0.012268529154987773},"f_as":{"stockId":3000000007592,"type":"f_as","f_tas":1066709295.8784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025543,"name":"华夏价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025543","tickerId":25543,"shortName":"华夏价值精选混合C","currency":"CNY","__csrcFundId":6934,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:26.852Z","inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"hxjzjxhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000001024,"holdings":1719448,"marketCap":68500579,"netValueRatio":0.054,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":725,"holdings":17147900,"marketCap":67048289,"netValueRatio":0.0528,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":688376,"holdings":1141396,"marketCap":66315107,"netValueRatio":0.0522,"quarterlyChange":0.004842615012107032,"stock":{"name":"美埃科技","exchange":"sh","stockType":"company","stockCode":"688376","tickerId":688376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":2126,"holdings":1387985,"marketCap":59003242,"netValueRatio":0.0465,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000002319,"holdings":3544000,"marketCap":53821806,"netValueRatio":0.0424,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000009988,"holdings":480200,"marketCap":50455118,"netValueRatio":0.0397,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000001112,"holdings":4420000,"marketCap":46675562,"netValueRatio":0.0368,"quarterlyChange":-0.08841463414634099,"stock":{"stockCode":"01112","exchange":"hk","stockType":"company","tickerId":1112,"name":"H&H国际控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":2782,"holdings":1799300,"marketCap":37821286,"netValueRatio":0.0298,"quarterlyChange":0.1574889867841407,"stock":{"stockCode":"002782","exchange":"sz","stockType":"company","tickerId":2782,"name":"可立克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000000700,"holdings":88250,"marketCap":37713443,"netValueRatio":0.0297,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":935,"holdings":1323296,"marketCap":33042701,"netValueRatio":0.026,"quarterlyChange":0.005233494363928504,"stock":{"stockCode":"000935","exchange":"sz","stockType":"company","tickerId":935,"name":"四川双马"}}]},"shareHoldersStructureList":[{"_id":"69aecae47fea5b3eb04ab3fb","date":"2025-06-29T16:00:00.000Z","stockId":3000000007592,"h_a":86296,"h_s_a":5645,"ins_h_s":263281695,"ins_h_s_r":0.5405,"ind_h_s":223870919,"ind_h_s_r":0.4595,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:04.625Z"},{"_id":"69aecae47fea5b3eb04ab3fa","date":"2024-12-30T16:00:00.000Z","stockId":3000000007592,"h_a":84130,"h_s_a":4280,"ins_h_s":138751031,"ins_h_s_r":0.38530000000000003,"ind_h_s":221357464,"ind_h_s_r":0.6147,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:04.622Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007592,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.203},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007592,"netValue":2.1763,"totalNetValue":2.1763,"netValue_forward":2.1763},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007592,"netValue":2.2279,"totalNetValue":2.2279,"netValue_forward":2.2279},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007592,"netValue":2.1882,"totalNetValue":2.1882,"netValue_forward":2.1882},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007592,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.1706},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007592,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.167},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007592,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.17},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007592,"netValue":2.1508,"totalNetValue":2.1508,"netValue_forward":2.1508},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007592,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.1224},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007592,"netValue":2.1526,"totalNetValue":2.1526,"netValue_forward":2.1526},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007592,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.1224},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007592,"netValue":2.1027,"totalNetValue":2.1027,"netValue_forward":2.1026999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007592,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.1182},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007592,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":2.1225},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007592,"netValue":2.1453,"totalNetValue":2.1453,"netValue_forward":2.1453},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007592,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.1226},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007592,"netValue":2.1186,"totalNetValue":2.1186,"netValue_forward":2.1186},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007592,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.0702},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007592,"netValue":2.0707,"totalNetValue":2.0707,"netValue_forward":2.0707},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007592,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0797},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007592,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.1021},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007592,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007592,"netValue":2.1237,"totalNetValue":2.1237,"netValue_forward":2.1237},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007592,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.1314},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007592,"netValue":2.1258,"totalNetValue":2.1258,"netValue_forward":2.1258},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007592,"netValue":2.1404,"totalNetValue":2.1404,"netValue_forward":2.1404},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007592,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007592,"netValue":2.1093,"totalNetValue":2.1093,"netValue_forward":2.1093},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007592,"netValue":2.1555,"totalNetValue":2.1555,"netValue_forward":2.1555},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007592,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007592,"netValue":2.1799,"totalNetValue":2.1799,"netValue_forward":2.1799},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007592,"netValue":2.1834,"totalNetValue":2.1834,"netValue_forward":2.1834},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007592,"netValue":2.1767,"totalNetValue":2.1767,"netValue_forward":2.1767},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007592,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1428},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007592,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.1738},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007592,"netValue":2.1601,"totalNetValue":2.1601,"netValue_forward":2.1601},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007592,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1265},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007592,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.1332},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007592,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007592,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.1536},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007592,"netValue":2.1379,"totalNetValue":2.1379,"netValue_forward":2.1379},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007592,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1378},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007592,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.1211},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007592,"netValue":2.1118,"totalNetValue":2.1118,"netValue_forward":2.1118},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007592,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.0794},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007592,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.0506},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007592,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007592,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007592,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0492},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007592,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007592,"netValue":2.0524,"totalNetValue":2.0524,"netValue_forward":2.0524},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007592,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0738},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007592,"netValue":2.0694,"totalNetValue":2.0694,"netValue_forward":2.0694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007592,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0788},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007592,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.0779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007592,"netValue":2.0778,"totalNetValue":2.0778,"netValue_forward":2.0778},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007592,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.0498},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007592,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007592,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007592,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.0314},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007592,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.0185},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007592,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0199},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007592,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9588999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007592,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007592,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007592,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.99},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007592,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.964},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007592,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.0065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9217999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9966},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007592,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007592,"netValue":2.0766,"totalNetValue":2.0766,"netValue_forward":2.0766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007592,"netValue":2.0625,"totalNetValue":2.0625,"netValue_forward":2.0625},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007592,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0831},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007592,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0741999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007592,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.0959},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007592,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.1222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007592,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":2.1225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007592,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0907},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007592,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.1129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007592,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.0675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007592,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007592,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.0583},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007592,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.0986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007592,"netValue":2.1253,"totalNetValue":2.1253,"netValue_forward":2.1253},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007592,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007592,"netValue":2.1174,"totalNetValue":2.1174,"netValue_forward":2.1174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007592,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.1021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007592,"netValue":2.0978,"totalNetValue":2.0978,"netValue_forward":2.0978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007592,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007592,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007592,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.1114},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007592,"netValue":2.1141,"totalNetValue":2.1141,"netValue_forward":2.1141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007592,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007592,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.0979},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007592,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007592,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.0909},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007592,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007592,"netValue":2.1102,"totalNetValue":2.1102,"netValue_forward":2.1102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007592,"netValue":2.1219,"totalNetValue":2.1219,"netValue_forward":2.1219},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007592,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.13},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007592,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1106},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007592,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.0955},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007592,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":2.1134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007592,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":2.1072},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007592,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.1105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007592,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0899999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007592,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.0886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007592,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0783},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007592,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007592,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007592,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.0213999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007592,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007592,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007592,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0025999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007592,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9967999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9813999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007592,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9318999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9395999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007592,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9358999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9512999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9651999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9517999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9253999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.9101,"totalNetValue":1.9101,"netValue_forward":1.9100999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8835999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9095999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9218999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8874999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.9072,"totalNetValue":1.9072,"netValue_forward":1.9071999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007592,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9220999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007592,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8990999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007592,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8973999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007592,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007592,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9098999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007592,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8900999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8928999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8770999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9004999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9045999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9142999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9288999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9277999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9453999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9370999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.9383999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007592,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9272999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007592,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9127999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007592,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007592,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9114999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9211999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007592,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9207999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007592,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9150999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9153999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9030999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8968999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9061999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8876999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8711999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9141999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9254999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9446999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9611999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9584999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007592,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9497999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9248999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9490999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9488999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9283999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.953999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9528999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.968499999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.935899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9248999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9166999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.913799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8882999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8778999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007592,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.8833999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8636999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007592,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.818899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007592,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8536999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007592,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8643999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007592,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8896999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007592,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.894099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007592,"netValue":1.8942,"totalNetValue":1.8942,"netValue_forward":1.8941999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.8782999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.9120999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8743999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8618999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.873099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8620999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8575999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8347999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.800599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.816599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.795199999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.788899999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007592,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007592,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7898999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7892999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007592,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7573999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007592,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7322999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007592,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7356999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7475999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007592,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7586999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007592,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7513999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7513999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7347999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7008999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.638699999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.621999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.608599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007592,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.610399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007592,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.593199999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007592,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007592,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007592,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.593099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007592,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007592,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007592,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007592,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007592,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007592,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007592,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007592,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007592,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007592,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007592,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007592,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007592,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007592,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.535600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007592,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007592,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.547900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.582700000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.562400000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.559800000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007592,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007592,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007592,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007592,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.439500000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.444600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.366900000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.350700000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007592,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.296200000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291500000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007592,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007592,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007592,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007592,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007592,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.293700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.313700000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007592,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007592,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007592,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007592,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.324200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007592,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.301600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350500000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.340000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.378100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.382200000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.410800000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007592,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.402800000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007592,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.370700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007592,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007592,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007592,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007592,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007592,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319600000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.316300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.264100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007592,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.332200000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007592,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007592,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007592,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007592,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007592,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007592,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007592,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007592,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007592,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007592,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007592,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007592,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007592,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007592,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007592,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007592,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007592,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007592,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007592,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007592,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007592,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007592,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007592,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007592,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007592,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007592,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007592,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007592,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007592,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007592,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007592,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007592,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007592,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000007}]}