window.pageData = {"startDate":"2024-07-10T16:51:52.086Z","endDate":"2026-07-10T16:51:52.086Z","stock":{"_id":3000000007592,"areaCode":"cn","stockType":"fund","stockCode":"007592","tickerId":7592,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏价值精选混合型证券投资基金","shortName":"华夏价值精选混合A","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":2309590000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏价值精选混合","setUpDate":"2020-01-09T16:00:00.000Z","setUpAssetScale":2310173792.27,"setUpShares":2310173792.27,"pinyin":"hxjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000007592,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5405,"f_ins_h_s_r_c_hy":0.15519999999999995,"f_ins_h_s_r_c_1y":0.08750000000000002,"f_ind_h_s_r":0.4595,"f_ind_h_s_r_c_hy":-0.1552,"f_ind_h_s_r_c_1y":-0.08750000000000002,"f_h_a":86296,"f_h_s_a":4851,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007592,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.30672926447574334,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.22780211561064218,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.30488336603444516,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.2953732677693339,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.3271260823152651,"f_p_r_y2_ssc":7800,"f_p_r_y2_ssrp":0.2223361969483267,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.19024529378208785,"f_p_r_y5_ssc":4550,"f_p_r_y5_ssrp":0.116069465816663,"f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.2063747585318738},"fp":{"stockId":3000000007592,"type":"fp","f_p_r_fys":0.148817226564522,"f_p_r_m1":0.0558013415156271,"f_p_r_m3":0.09952935348030723,"f_p_r_m6":0.1044538442398606,"f_p_r_y1":0.3797090637821716,"f_p_r_y3":0.649130628622379,"f_cagr_p_r_fs":0.1305500303386533,"f_p_r_d1":-0.00695419165496991,"f_p_r_y2":0.898708187184531,"f_p_r_y5":0.5938240574506244,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2020-01-09T16:00:00.000Z"},"ff":{"stockId":3000000007592,"type":"ff","f_m_f":3086450,"f_m_f_r":0.012,"f_c_f":514408,"f_c_f_r":0.002,"f_m_a_c_f":3600858,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007592,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":2.2194,"f_nv_cr":0.007444394008170763},"f_as":{"stockId":3000000007592,"type":"f_as","f_tas":1066709295.8784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025543,"name":"华夏价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025543","tickerId":25543,"shortName":"华夏价值精选混合C","currency":"CNY","__csrcFundId":6934,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:26.852Z","inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"hxjzjxhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000001024,"holdings":1719448,"marketCap":68500579,"netValueRatio":0.054,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":725,"holdings":17147900,"marketCap":67048289,"netValueRatio":0.0528,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":688376,"holdings":1141396,"marketCap":66315107,"netValueRatio":0.0522,"quarterlyChange":0.004842615012107032,"stock":{"name":"美埃科技","exchange":"sh","stockType":"company","stockCode":"688376","tickerId":688376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":2126,"holdings":1387985,"marketCap":59003242,"netValueRatio":0.0465,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000002319,"holdings":3544000,"marketCap":53821806,"netValueRatio":0.0424,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000009988,"holdings":480200,"marketCap":50455118,"netValueRatio":0.0397,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000001112,"holdings":4420000,"marketCap":46675562,"netValueRatio":0.0368,"quarterlyChange":-0.08841463414634099,"stock":{"stockCode":"01112","exchange":"hk","stockType":"company","tickerId":1112,"name":"H&H国际控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":2782,"holdings":1799300,"marketCap":37821286,"netValueRatio":0.0298,"quarterlyChange":0.1574889867841407,"stock":{"stockCode":"002782","exchange":"sz","stockType":"company","tickerId":2782,"name":"可立克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000000700,"holdings":88250,"marketCap":37713443,"netValueRatio":0.0297,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":935,"holdings":1323296,"marketCap":33042701,"netValueRatio":0.026,"quarterlyChange":0.005233494363928504,"stock":{"stockCode":"000935","exchange":"sz","stockType":"company","tickerId":935,"name":"四川双马"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007592,"date":"2026-07-08T16:00:00.000Z","nv":2.2194,"tnv":2.2194},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007592,"nv":2.203,"tnv":2.203},{"stockId":3000000007592,"date":"2026-07-06T16:00:00.000Z","nv":2.1763,"tnv":2.1763},{"stockId":3000000007592,"date":"2026-07-05T16:00:00.000Z","nv":2.2279,"tnv":2.2279},{"stockId":3000000007592,"date":"2026-07-02T16:00:00.000Z","nv":2.1882,"tnv":2.1882},{"stockId":3000000007592,"date":"2026-07-01T16:00:00.000Z","nv":2.1706,"tnv":2.1706},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007592,"nv":2.167,"tnv":2.167},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007592,"nv":2.17,"tnv":2.17},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007592,"nv":2.1508,"tnv":2.1508},{"stockId":3000000007592,"date":"2026-06-25T16:00:00.000Z","nv":2.1224,"tnv":2.1224},{"stockId":3000000007592,"date":"2026-06-24T16:00:00.000Z","nv":2.1526,"tnv":2.1526},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007592,"nv":2.1224,"tnv":2.1224},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007592,"nv":2.1027,"tnv":2.1027},{"stockId":3000000007592,"date":"2026-06-21T16:00:00.000Z","nv":2.1182,"tnv":2.1182},{"stockId":3000000007592,"date":"2026-06-17T16:00:00.000Z","nv":2.1225,"tnv":2.1225},{"stockId":3000000007592,"date":"2026-06-16T16:00:00.000Z","nv":2.1453,"tnv":2.1453},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007592,"nv":2.1226,"tnv":2.1226},{"stockId":3000000007592,"date":"2026-06-14T16:00:00.000Z","nv":2.1186,"tnv":2.1186},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007592,"nv":2.0702,"tnv":2.0702},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007592,"nv":2.0707,"tnv":2.0707},{"stockId":3000000007592,"date":"2026-06-09T16:00:00.000Z","nv":2.0797,"tnv":2.0797},{"stockId":3000000007592,"date":"2026-06-08T16:00:00.000Z","nv":2.1021,"tnv":2.1021},{"stockId":3000000007592,"date":"2026-06-07T16:00:00.000Z","nv":2.076,"tnv":2.076},{"stockId":3000000007592,"date":"2026-06-04T16:00:00.000Z","nv":2.1237,"tnv":2.1237},{"stockId":3000000007592,"date":"2026-06-03T16:00:00.000Z","nv":2.1314,"tnv":2.1314},{"stockId":3000000007592,"date":"2026-06-02T16:00:00.000Z","nv":2.1258,"tnv":2.1258},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007592,"nv":2.1404,"tnv":2.1404},{"stockId":3000000007592,"date":"2026-05-31T16:00:00.000Z","nv":2.123,"tnv":2.123},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007592,"nv":2.1093,"tnv":2.1093},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007592,"nv":2.1555,"tnv":2.1555},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007592,"nv":2.154,"tnv":2.154},{"stockId":3000000007592,"date":"2026-05-25T16:00:00.000Z","nv":2.1799,"tnv":2.1799},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007592,"nv":2.1834,"tnv":2.1834},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007592,"nv":2.1767,"tnv":2.1767},{"stockId":3000000007592,"date":"2026-05-20T16:00:00.000Z","nv":2.1428,"tnv":2.1428},{"stockId":3000000007592,"date":"2026-05-19T16:00:00.000Z","nv":2.1738,"tnv":2.1738},{"stockId":3000000007592,"date":"2026-05-18T16:00:00.000Z","nv":2.1601,"tnv":2.1601},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007592,"nv":2.1265,"tnv":2.1265},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007592,"nv":2.1332,"tnv":2.1332},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007592,"nv":2.1485,"tnv":2.1485},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007592,"nv":2.1536,"tnv":2.1536},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007592,"nv":2.1379,"tnv":2.1379},{"stockId":3000000007592,"date":"2026-05-10T16:00:00.000Z","nv":2.1378,"tnv":2.1378},{"stockId":3000000007592,"date":"2026-05-07T16:00:00.000Z","nv":2.1211,"tnv":2.1211},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007592,"nv":2.1118,"tnv":2.1118},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007592,"nv":2.0794,"tnv":2.0794},{"stockId":3000000007592,"date":"2026-04-29T16:00:00.000Z","nv":2.0506,"tnv":2.0506},{"stockId":3000000007592,"date":"2026-04-28T16:00:00.000Z","nv":2.0586,"tnv":2.0586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007592,"nv":2.0335,"tnv":2.0335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007592,"nv":2.0492,"tnv":2.0492},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007592,"nv":2.054,"tnv":2.054},{"stockId":3000000007592,"date":"2026-04-22T16:00:00.000Z","nv":2.0524,"tnv":2.0524},{"stockId":3000000007592,"date":"2026-04-21T16:00:00.000Z","nv":2.0738,"tnv":2.0738},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007592,"nv":2.0694,"tnv":2.0694},{"stockId":3000000007592,"date":"2026-04-19T16:00:00.000Z","nv":2.0788,"tnv":2.0788},{"stockId":3000000007592,"date":"2026-04-16T16:00:00.000Z","nv":2.0779,"tnv":2.0779},{"stockId":3000000007592,"date":"2026-04-15T16:00:00.000Z","nv":2.0778,"tnv":2.0778},{"stockId":3000000007592,"date":"2026-04-14T16:00:00.000Z","nv":2.0498,"tnv":2.0498},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007592,"nv":2.0403,"tnv":2.0403},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007592,"nv":2.0312,"tnv":2.0312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007592,"nv":2.0314,"tnv":2.0314},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007592,"nv":2.0185,"tnv":2.0185},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007592,"nv":2.0199,"tnv":2.0199},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007592,"nv":1.9589,"tnv":1.9589},{"stockId":3000000007592,"date":"2026-04-02T16:00:00.000Z","nv":1.9484,"tnv":1.9484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007592,"nv":1.9601,"tnv":1.9601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007592,"nv":1.99,"tnv":1.99},{"stockId":3000000007592,"date":"2026-03-30T16:00:00.000Z","nv":1.9424,"tnv":1.9424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007592,"nv":1.9735,"tnv":1.9735},{"stockId":3000000007592,"date":"2026-03-26T16:00:00.000Z","nv":1.9808,"tnv":1.9808},{"stockId":3000000007592,"date":"2026-03-25T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000007592,"date":"2026-03-24T16:00:00.000Z","nv":2.0065,"tnv":2.0065},{"stockId":3000000007592,"date":"2026-03-23T16:00:00.000Z","nv":1.9653,"tnv":1.9653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007592,"nv":1.9218,"tnv":1.9218},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007592,"nv":1.9966,"tnv":1.9966},{"stockId":3000000007592,"date":"2026-03-18T16:00:00.000Z","nv":2.0251,"tnv":2.0251},{"stockId":3000000007592,"date":"2026-03-17T16:00:00.000Z","nv":2.0766,"tnv":2.0766},{"stockId":3000000007592,"date":"2026-03-16T16:00:00.000Z","nv":2.0625,"tnv":2.0625},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007592,"nv":2.0831,"tnv":2.0831},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007592,"nv":2.0742,"tnv":2.0742},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007592,"nv":2.0959,"tnv":2.0959},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007592,"nv":2.1222,"tnv":2.1222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007592,"nv":2.1225,"tnv":2.1225},{"stockId":3000000007592,"date":"2026-03-08T16:00:00.000Z","nv":2.0907,"tnv":2.0907},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007592,"nv":2.1129,"tnv":2.1129},{"stockId":3000000007592,"date":"2026-03-04T16:00:00.000Z","nv":2.0675,"tnv":2.0675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007592,"nv":2.048,"tnv":2.048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007592,"nv":2.0583,"tnv":2.0583},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007592,"nv":2.0986,"tnv":2.0986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007592,"nv":2.1253,"tnv":2.1253},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007592,"nv":2.118,"tnv":2.118},{"stockId":3000000007592,"date":"2026-02-24T16:00:00.000Z","nv":2.1174,"tnv":2.1174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007592,"nv":2.1021,"tnv":2.1021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007592,"nv":2.0978,"tnv":2.0978},{"stockId":3000000007592,"date":"2026-02-11T16:00:00.000Z","nv":2.1228,"tnv":2.1228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007592,"nv":2.112,"tnv":2.112},{"stockId":3000000007592,"date":"2026-02-09T16:00:00.000Z","nv":2.1114,"tnv":2.1114},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007592,"nv":2.1141,"tnv":2.1141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007592,"nv":2.0864,"tnv":2.0864},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007592,"nv":2.0979,"tnv":2.0979},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007592,"nv":2.0997,"tnv":2.0997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007592,"nv":2.0909,"tnv":2.0909},{"stockId":3000000007592,"date":"2026-02-01T16:00:00.000Z","nv":2.0602,"tnv":2.0602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007592,"nv":2.1102,"tnv":2.1102},{"stockId":3000000007592,"date":"2026-01-28T16:00:00.000Z","nv":2.1219,"tnv":2.1219},{"stockId":3000000007592,"date":"2026-01-27T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000007592,"date":"2026-01-26T16:00:00.000Z","nv":2.1106,"tnv":2.1106},{"stockId":3000000007592,"date":"2026-01-25T16:00:00.000Z","nv":2.0955,"tnv":2.0955},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007592,"nv":2.1134,"tnv":2.1134},{"stockId":3000000007592,"date":"2026-01-21T16:00:00.000Z","nv":2.1072,"tnv":2.1072},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007592,"nv":2.1105,"tnv":2.1105},{"stockId":3000000007592,"date":"2026-01-19T16:00:00.000Z","nv":2.09,"tnv":2.09},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007592,"nv":2.0886,"tnv":2.0886},{"stockId":3000000007592,"date":"2026-01-15T16:00:00.000Z","nv":2.0783,"tnv":2.0783},{"stockId":3000000007592,"date":"2026-01-14T16:00:00.000Z","nv":2.0462,"tnv":2.0462},{"stockId":3000000007592,"date":"2026-01-13T16:00:00.000Z","nv":2.0488,"tnv":2.0488},{"stockId":3000000007592,"date":"2026-01-12T16:00:00.000Z","nv":2.0214,"tnv":2.0214},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007592,"nv":2.033,"tnv":2.033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007592,"nv":2.0095,"tnv":2.0095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007592,"nv":2.0026,"tnv":2.0026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007592,"nv":2.0062,"tnv":2.0062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007592,"nv":1.9968,"tnv":1.9968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007592,"nv":1.9814,"tnv":1.9814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007592,"nv":1.9319,"tnv":1.9319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007592,"nv":1.9396,"tnv":1.9396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007592,"nv":1.9359,"tnv":1.9359},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007592,"nv":1.9513,"tnv":1.9513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007592,"nv":1.9652,"tnv":1.9652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007592,"nv":1.9518,"tnv":1.9518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007592,"nv":1.94,"tnv":1.94},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007592,"nv":1.9254,"tnv":1.9254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007592,"nv":1.9101,"tnv":1.9101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007592,"nv":1.895,"tnv":1.895},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007592,"nv":1.8981,"tnv":1.8981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007592,"nv":1.8836,"tnv":1.8836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007592,"nv":1.9096,"tnv":1.9096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007592,"nv":1.9219,"tnv":1.9219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007592,"nv":1.8875,"tnv":1.8875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007592,"nv":1.9072,"tnv":1.9072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007592,"nv":1.9044,"tnv":1.9044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007592,"nv":1.9221,"tnv":1.9221},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007592,"nv":1.9168,"tnv":1.9168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007592,"nv":1.8991,"tnv":1.8991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007592,"nv":1.8974,"tnv":1.8974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007592,"nv":1.908,"tnv":1.908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007592,"nv":1.9099,"tnv":1.9099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007592,"nv":1.902,"tnv":1.902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007592,"nv":1.8901,"tnv":1.8901},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007592,"nv":1.8889,"tnv":1.8889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007592,"nv":1.8929,"tnv":1.8929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007592,"nv":1.8771,"tnv":1.8771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007592,"nv":1.8527,"tnv":1.8527},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007592,"nv":1.9005,"tnv":1.9005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007592,"nv":1.9046,"tnv":1.9046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007592,"nv":1.9143,"tnv":1.9143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007592,"nv":1.9289,"tnv":1.9289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007592,"nv":1.9278,"tnv":1.9278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007592,"nv":1.9454,"tnv":1.9454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007592,"nv":1.933,"tnv":1.933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007592,"nv":1.9371,"tnv":1.9371},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007592,"nv":1.9384,"tnv":1.9384},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007592,"nv":1.9273,"tnv":1.9273},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007592,"nv":1.941,"tnv":1.941},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007592,"nv":1.925,"tnv":1.925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007592,"nv":1.9128,"tnv":1.9128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007592,"nv":1.927,"tnv":1.927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007592,"nv":1.9115,"tnv":1.9115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007592,"nv":1.9212,"tnv":1.9212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007592,"nv":1.9208,"tnv":1.9208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007592,"nv":1.9151,"tnv":1.9151},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007592,"nv":1.9154,"tnv":1.9154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007592,"nv":1.9031,"tnv":1.9031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007592,"nv":1.8917,"tnv":1.8917},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007592,"nv":1.8969,"tnv":1.8969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007592,"nv":1.9062,"tnv":1.9062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007592,"nv":1.8877,"tnv":1.8877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007592,"nv":1.8712,"tnv":1.8712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007592,"nv":1.9142,"tnv":1.9142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007592,"nv":1.9255,"tnv":1.9255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007592,"nv":1.8907,"tnv":1.8907},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007592,"nv":1.934,"tnv":1.934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007592,"nv":1.9447,"tnv":1.9447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007592,"nv":1.9612,"tnv":1.9612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007592,"nv":1.9585,"tnv":1.9585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007592,"nv":1.9498,"tnv":1.9498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007592,"nv":1.9249,"tnv":1.9249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007592,"nv":1.9491,"tnv":1.9491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007592,"nv":1.9489,"tnv":1.9489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007592,"nv":1.9284,"tnv":1.9284},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007592,"nv":1.951,"tnv":1.951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007592,"nv":1.954,"tnv":1.954},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007592,"nv":1.9529,"tnv":1.9529},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007592,"nv":1.9685,"tnv":1.9685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007592,"nv":1.9359,"tnv":1.9359},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007592,"nv":1.9249,"tnv":1.9249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007592,"nv":1.9167,"tnv":1.9167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007592,"nv":1.9138,"tnv":1.9138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007592,"nv":1.8883,"tnv":1.8883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007592,"nv":1.8779,"tnv":1.8779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007592,"nv":1.8834,"tnv":1.8834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007592,"nv":1.8637,"tnv":1.8637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007592,"nv":1.8189,"tnv":1.8189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007592,"nv":1.8537,"tnv":1.8537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007592,"nv":1.8644,"tnv":1.8644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007592,"nv":1.8897,"tnv":1.8897},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007592,"nv":1.8941,"tnv":1.8941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007592,"nv":1.8942,"tnv":1.8942},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007592,"nv":1.8783,"tnv":1.8783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007592,"nv":1.909,"tnv":1.909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007592,"nv":1.9121,"tnv":1.9121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007592,"nv":1.8744,"tnv":1.8744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007592,"nv":1.8619,"tnv":1.8619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007592,"nv":1.8731,"tnv":1.8731},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007592,"nv":1.8621,"tnv":1.8621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007592,"nv":1.8576,"tnv":1.8576},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007592,"nv":1.8348,"tnv":1.8348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007592,"nv":1.8006,"tnv":1.8006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007592,"nv":1.8166,"tnv":1.8166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007592,"nv":1.7952,"tnv":1.7952},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007592,"nv":1.7889,"tnv":1.7889},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007592,"nv":1.7724,"tnv":1.7724},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007592,"nv":1.7899,"tnv":1.7899},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007592,"nv":1.7893,"tnv":1.7893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007592,"nv":1.7698,"tnv":1.7698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007592,"nv":1.7574,"tnv":1.7574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007592,"nv":1.7323,"tnv":1.7323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007592,"nv":1.7357,"tnv":1.7357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007592,"nv":1.7476,"tnv":1.7476},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007592,"nv":1.7587,"tnv":1.7587},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007592,"nv":1.7563,"tnv":1.7563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007592,"nv":1.7514,"tnv":1.7514},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007592,"nv":1.7514,"tnv":1.7514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007592,"nv":1.7348,"tnv":1.7348},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007592,"nv":1.721,"tnv":1.721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007592,"nv":1.7009,"tnv":1.7009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007592,"nv":1.6779,"tnv":1.6779},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007592,"nv":1.6681,"tnv":1.6681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007592,"nv":1.6574,"tnv":1.6574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007592,"nv":1.6387,"tnv":1.6387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007592,"nv":1.63,"tnv":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007592,"nv":1.6179,"tnv":1.6179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007592,"nv":1.622,"tnv":1.622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007592,"nv":1.6086,"tnv":1.6086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007592,"nv":1.6104,"tnv":1.6104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007592,"nv":1.5932,"tnv":1.5932},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007592,"nv":1.5967,"tnv":1.5967},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007592,"nv":1.6017,"tnv":1.6017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007592,"nv":1.5931,"tnv":1.5931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007592,"nv":1.6008,"tnv":1.6008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007592,"nv":1.5997,"tnv":1.5997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007592,"nv":1.5898,"tnv":1.5898},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007592,"nv":1.5791,"tnv":1.5791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007592,"nv":1.5841,"tnv":1.5841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007592,"nv":1.5714,"tnv":1.5714},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007592,"nv":1.5453,"tnv":1.5453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007592,"nv":1.5342,"tnv":1.5342},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007592,"nv":1.5354,"tnv":1.5354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007592,"nv":1.56,"tnv":1.56},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007592,"nv":1.5691,"tnv":1.5691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007592,"nv":1.5785,"tnv":1.5785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007592,"nv":1.5663,"tnv":1.5663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007592,"nv":1.5833,"tnv":1.5833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007592,"nv":1.5914,"tnv":1.5914},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007592,"nv":1.5765,"tnv":1.5765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007592,"nv":1.588,"tnv":1.588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007592,"nv":1.5647,"tnv":1.5647},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007592,"nv":1.5535,"tnv":1.5535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007592,"nv":1.5488,"tnv":1.5488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007592,"nv":1.5344,"tnv":1.5344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007592,"nv":1.5353,"tnv":1.5353},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007592,"nv":1.5546,"tnv":1.5546},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007592,"nv":1.5339,"tnv":1.5339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007592,"nv":1.527,"tnv":1.527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007592,"nv":1.5247,"tnv":1.5247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007592,"nv":1.5268,"tnv":1.5268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007592,"nv":1.5324,"tnv":1.5324},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007592,"nv":1.5521,"tnv":1.5521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007592,"nv":1.5508,"tnv":1.5508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007592,"nv":1.5365,"tnv":1.5365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007592,"nv":1.5294,"tnv":1.5294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007592,"nv":1.5213,"tnv":1.5213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007592,"nv":1.5314,"tnv":1.5314},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007592,"nv":1.5295,"tnv":1.5295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007592,"nv":1.5406,"tnv":1.5406},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007592,"nv":1.5164,"tnv":1.5164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007592,"nv":1.5386,"tnv":1.5386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007592,"nv":1.5339,"tnv":1.5339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007592,"nv":1.5341,"tnv":1.5341},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007592,"nv":1.502,"tnv":1.502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007592,"nv":1.4943,"tnv":1.4943},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007592,"nv":1.4901,"tnv":1.4901},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007592,"nv":1.5128,"tnv":1.5128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007592,"nv":1.5124,"tnv":1.5124},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007592,"nv":1.5266,"tnv":1.5266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007592,"nv":1.5062,"tnv":1.5062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007592,"nv":1.4955,"tnv":1.4955},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007592,"nv":1.4784,"tnv":1.4784},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007592,"nv":1.4792,"tnv":1.4792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007592,"nv":1.4744,"tnv":1.4744},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007592,"nv":1.4933,"tnv":1.4933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007592,"nv":1.4904,"tnv":1.4904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007592,"nv":1.4763,"tnv":1.4763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007592,"nv":1.4566,"tnv":1.4566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007592,"nv":1.4245,"tnv":1.4245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007592,"nv":1.3972,"tnv":1.3972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007592,"nv":1.3823,"tnv":1.3823},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007592,"nv":1.5328,"tnv":1.5328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007592,"nv":1.5428,"tnv":1.5428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007592,"nv":1.5356,"tnv":1.5356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007592,"nv":1.5231,"tnv":1.5231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007592,"nv":1.5432,"tnv":1.5432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007592,"nv":1.5479,"tnv":1.5479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007592,"nv":1.5369,"tnv":1.5369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007592,"nv":1.5273,"tnv":1.5273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007592,"nv":1.5414,"tnv":1.5414},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007592,"nv":1.5474,"tnv":1.5474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007592,"nv":1.5722,"tnv":1.5722},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007592,"nv":1.5938,"tnv":1.5938},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007592,"nv":1.5978,"tnv":1.5978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007592,"nv":1.5827,"tnv":1.5827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007592,"nv":1.5624,"tnv":1.5624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007592,"nv":1.5279,"tnv":1.5279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007592,"nv":1.5592,"tnv":1.5592},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007592,"nv":1.5598,"tnv":1.5598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007592,"nv":1.5565,"tnv":1.5565},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007592,"nv":1.5674,"tnv":1.5674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007592,"nv":1.5747,"tnv":1.5747},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007592,"nv":1.5137,"tnv":1.5137},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007592,"nv":1.5098,"tnv":1.5098},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007592,"nv":1.485,"tnv":1.485},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007592,"nv":1.4768,"tnv":1.4768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007592,"nv":1.5198,"tnv":1.5198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007592,"nv":1.5237,"tnv":1.5237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007592,"nv":1.4755,"tnv":1.4755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007592,"nv":1.497,"tnv":1.497},{"stockId":3000000007592,"date":"2025-02-20T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000007592,"date":"2025-02-19T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"stockId":3000000007592,"date":"2025-02-18T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"stockId":3000000007592,"date":"2025-02-17T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"stockId":3000000007592,"date":"2025-02-16T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000007592,"date":"2025-02-13T16:00:00.000Z","nv":1.3959,"tnv":1.3959},{"stockId":3000000007592,"date":"2025-02-12T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000007592,"date":"2025-02-11T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000007592,"date":"2025-02-10T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000007592,"date":"2025-02-09T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000007592,"date":"2025-02-06T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000007592,"date":"2025-02-05T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000007592,"date":"2025-02-04T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000007592,"date":"2025-01-26T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000007592,"date":"2025-01-23T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000007592,"date":"2025-01-22T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000007592,"date":"2025-01-21T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000007592,"date":"2025-01-20T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000007592,"date":"2025-01-19T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000007592,"date":"2025-01-16T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000007592,"date":"2025-01-15T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000007592,"date":"2025-01-14T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000007592,"date":"2025-01-13T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000007592,"date":"2025-01-12T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000007592,"date":"2025-01-09T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000007592,"date":"2025-01-08T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000007592,"date":"2025-01-07T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000007592,"date":"2025-01-06T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000007592,"date":"2025-01-05T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000007592,"date":"2025-01-02T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000007592,"date":"2025-01-01T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000007592,"date":"2024-12-30T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000007592,"date":"2024-12-29T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000007592,"date":"2024-12-26T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000007592,"date":"2024-12-25T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000007592,"date":"2024-12-24T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000007592,"date":"2024-12-23T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000007592,"date":"2024-12-22T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000007592,"date":"2024-12-19T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000007592,"date":"2024-12-18T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000007592,"date":"2024-12-17T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000007592,"date":"2024-12-16T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000007592,"date":"2024-12-15T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000007592,"date":"2024-12-12T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000007592,"date":"2024-12-11T16:00:00.000Z","nv":1.3603,"tnv":1.3603},{"stockId":3000000007592,"date":"2024-12-10T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000007592,"date":"2024-12-09T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000007592,"date":"2024-12-08T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000007592,"date":"2024-12-05T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000007592,"date":"2024-12-04T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000007592,"date":"2024-12-03T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000007592,"date":"2024-12-02T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000007592,"date":"2024-12-01T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000007592,"date":"2024-11-28T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000007592,"date":"2024-11-27T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000007592,"date":"2024-11-26T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000007592,"date":"2024-11-25T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000007592,"date":"2024-11-24T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000007592,"date":"2024-11-21T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000007592,"date":"2024-11-20T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000007592,"date":"2024-11-19T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000007592,"date":"2024-11-18T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000007592,"date":"2024-11-17T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000007592,"date":"2024-11-14T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000007592,"date":"2024-11-13T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000007592,"date":"2024-11-12T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000007592,"date":"2024-11-11T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000007592,"date":"2024-11-10T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000007592,"date":"2024-11-07T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000007592,"date":"2024-11-06T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000007592,"date":"2024-11-05T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000007592,"date":"2024-11-04T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"stockId":3000000007592,"date":"2024-11-03T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000007592,"date":"2024-10-31T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000007592,"date":"2024-10-30T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000007592,"date":"2024-10-29T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000007592,"date":"2024-10-28T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000007592,"date":"2024-10-27T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000007592,"date":"2024-10-24T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000007592,"date":"2024-10-23T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000007592,"date":"2024-10-22T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000007592,"date":"2024-10-21T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000007592,"date":"2024-10-20T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000007592,"date":"2024-10-17T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000007592,"date":"2024-10-16T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000007592,"date":"2024-10-15T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000007592,"date":"2024-10-14T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000007592,"date":"2024-10-13T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000007592,"date":"2024-10-10T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000007592,"date":"2024-10-09T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000007592,"date":"2024-10-08T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000007592,"date":"2024-10-07T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000007592,"date":"2024-09-29T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000007592,"date":"2024-09-26T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000007592,"date":"2024-09-25T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000007592,"date":"2024-09-24T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000007592,"date":"2024-09-23T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000007592,"date":"2024-09-22T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000007592,"date":"2024-09-19T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000007592,"date":"2024-09-18T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000007592,"date":"2024-09-17T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000007592,"date":"2024-09-12T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000007592,"date":"2024-09-11T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000007592,"date":"2024-09-10T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000007592,"date":"2024-09-09T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000007592,"date":"2024-09-08T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000007592,"date":"2024-09-05T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000007592,"date":"2024-09-04T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000007592,"date":"2024-09-03T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000007592,"date":"2024-09-02T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000007592,"date":"2024-09-01T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000007592,"date":"2024-08-29T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000007592,"date":"2024-08-28T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000007592,"date":"2024-08-27T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000007592,"date":"2024-08-26T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000007592,"date":"2024-08-25T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000007592,"date":"2024-08-22T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000007592,"date":"2024-08-21T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000007592,"date":"2024-08-20T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000007592,"date":"2024-08-19T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000007592,"date":"2024-08-18T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000007592,"date":"2024-08-15T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000007592,"date":"2024-08-14T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000007592,"date":"2024-08-13T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000007592,"date":"2024-08-12T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000007592,"date":"2024-08-11T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000007592,"date":"2024-08-08T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000007592,"date":"2024-08-07T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000007592,"date":"2024-08-06T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000007592,"date":"2024-08-05T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000007592,"date":"2024-08-04T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000007592,"date":"2024-08-01T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000007592,"date":"2024-07-31T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000007592,"date":"2024-07-30T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000007592,"date":"2024-07-29T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000007592,"date":"2024-07-28T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000007592,"date":"2024-07-25T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000007592,"date":"2024-07-24T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000007592,"date":"2024-07-23T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000007592,"date":"2024-07-22T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000007592,"date":"2024-07-21T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000007592,"date":"2024-07-18T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000007592,"date":"2024-07-17T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000007592,"date":"2024-07-16T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000007592,"date":"2024-07-15T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000007592,"date":"2024-07-14T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000007592,"date":"2024-07-11T16:00:00.000Z","nv":1.1776,"tnv":1.1776}],"influencesList":[]}