window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-09T00:14:17.992Z","endDate":"2026-07-09T00:14:17.991Z","stock":{"_id":3000000007592,"areaCode":"cn","stockType":"fund","stockCode":"007592","tickerId":7592,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏价值精选混合型证券投资基金","shortName":"华夏价值精选混合A","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":2309590000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏价值精选混合","setUpDate":"2020-01-09T16:00:00.000Z","setUpAssetScale":2310173792.27,"setUpShares":2310173792.27,"pinyin":"hxjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000007592,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5405,"f_ins_h_s_r_c_hy":0.15519999999999995,"f_ins_h_s_r_c_1y":0.08750000000000002,"f_ind_h_s_r":0.4595,"f_ind_h_s_r_c_hy":-0.1552,"f_ind_h_s_r_c_1y":-0.08750000000000002,"f_h_a":86296,"f_h_s_a":4851,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007592,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.3006930471719204,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.2291644377875254,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.31570338058887676,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.3037111558238319,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.32447502669355793,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.21531161836368298,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.18568168853394182,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.11108666959964804,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.2029591508523641},"fp":{"stockId":3000000007592,"type":"fp","f_p_r_fys":0.14032817433614597,"f_p_r_m1":0.061175337186897716,"f_p_r_m3":0.09064805188375669,"f_p_r_m6":0.10006990911814628,"f_p_r_y1":0.36798310978638926,"f_p_r_y3":0.6369445682865194,"f_cagr_p_r_fs":0.12931891833389852,"f_p_r_d1":-0.00695419165496991,"f_p_r_y2":0.9163187195546265,"f_p_r_y5":0.5971869789023381,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2020-01-09T16:00:00.000Z"},"ff":{"stockId":3000000007592,"type":"ff","f_m_f":3086450,"f_m_f_r":0.012,"f_c_f":514408,"f_c_f_r":0.002,"f_m_a_c_f":3600858,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007592,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":2.203,"f_nv_cr":0.012268529154987773},"f_as":{"stockId":3000000007592,"type":"f_as","f_tas":1066709295.8784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025543,"name":"华夏价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025543","tickerId":25543,"shortName":"华夏价值精选混合C","currency":"CNY","__csrcFundId":6934,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:26.852Z","inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"hxjzjxhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000001024,"holdings":1719448,"marketCap":68500579,"netValueRatio":0.054,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":725,"holdings":17147900,"marketCap":67048289,"netValueRatio":0.0528,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":688376,"holdings":1141396,"marketCap":66315107,"netValueRatio":0.0522,"quarterlyChange":0.004842615012107032,"stock":{"name":"美埃科技","exchange":"sh","stockType":"company","stockCode":"688376","tickerId":688376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":2126,"holdings":1387985,"marketCap":59003242,"netValueRatio":0.0465,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000002319,"holdings":3544000,"marketCap":53821806,"netValueRatio":0.0424,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000009988,"holdings":480200,"marketCap":50455118,"netValueRatio":0.0397,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000001112,"holdings":4420000,"marketCap":46675562,"netValueRatio":0.0368,"quarterlyChange":-0.08841463414634099,"stock":{"stockCode":"01112","exchange":"hk","stockType":"company","tickerId":1112,"name":"H&H国际控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":2782,"holdings":1799300,"marketCap":37821286,"netValueRatio":0.0298,"quarterlyChange":0.1574889867841407,"stock":{"stockCode":"002782","exchange":"sz","stockType":"company","tickerId":2782,"name":"可立克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000000700,"holdings":88250,"marketCap":37713443,"netValueRatio":0.0297,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":935,"holdings":1323296,"marketCap":33042701,"netValueRatio":0.026,"quarterlyChange":0.005233494363928504,"stock":{"stockCode":"000935","exchange":"sz","stockType":"company","tickerId":935,"name":"四川双马"}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0112,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-07-06T16:00:00.000Z","value":-0.0232,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-30T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-28T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-25T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-24T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-23T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-22T16:00:00.000Z","value":-0.037,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-21T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-17T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-16T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-15T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-14T16:00:00.000Z","value":-0.0297,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-11T16:00:00.000Z","value":-0.0518,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-06-10T16:00:00.000Z","value":-0.0516,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-06-09T16:00:00.000Z","value":-0.0475,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-06-08T16:00:00.000Z","value":-0.0372,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-06-07T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-06-04T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-03T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-02T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-01T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-31T16:00:00.000Z","value":-0.0277,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-28T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-27T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-05-14T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-05-06T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-05-05T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-29T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-28T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-27T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-26T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-23T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-22T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-21T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-20T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-19T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-16T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-15T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-14T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-13T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-12T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-09T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-08T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-07T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-06T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-02T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-01T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-31T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-30T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-29T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-26T16:00:00.000Z","value":-0.07,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-25T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-24T16:00:00.000Z","value":-0.058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-23T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-22T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-19T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-03-18T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-17T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-16T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-15T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-12T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-11T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-08T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-05T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-04T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-03T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-02T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-01T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-23T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-12T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-10T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-05T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-04T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-03T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-02T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-01T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-01-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-28T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-21T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-18T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-17T16:00:00.000Z","value":-0.0373,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-16T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-15T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-14T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-11T16:00:00.000Z","value":-0.0237,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-10T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-09T16:00:00.000Z","value":-0.0311,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-08T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-07T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-02T16:00:00.000Z","value":-0.0361,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-01T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-27T16:00:00.000Z","value":-0.0338,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-26T16:00:00.000Z","value":-0.0398,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-25T16:00:00.000Z","value":-0.0404,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-24T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-23T16:00:00.000Z","value":-0.0464,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-20T16:00:00.000Z","value":-0.0588,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-19T16:00:00.000Z","value":-0.0345,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-17T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-11T16:00:00.000Z","value":-0.018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-10T16:00:00.000Z","value":-0.016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-06T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-05T16:00:00.000Z","value":-0.014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-04T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-02T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-30T16:00:00.000Z","value":-0.029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-29T16:00:00.000Z","value":-0.024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-28T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-27T16:00:00.000Z","value":-0.0271,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-26T16:00:00.000Z","value":-0.027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-23T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-22T16:00:00.000Z","value":-0.039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-21T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-20T16:00:00.000Z","value":-0.0316,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-19T16:00:00.000Z","value":-0.041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-16T16:00:00.000Z","value":-0.0494,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-15T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-14T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-13T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-10-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-25T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-23T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-07T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-04T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-03T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-02T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-31T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-22T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-19T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-18T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-17T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-16T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-12T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-10T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-05T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-04T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-06-02T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-29T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-28T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-27T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-26T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-25T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-22T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-21T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-20T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-19T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-18T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-15T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-14T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-13T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-12T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-11T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-08T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-07T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-06T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-05-05T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-29T16:00:00.000Z","value":-0.06,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-28T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-27T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-24T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-23T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-22T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-21T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-20T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-17T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-16T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-15T16:00:00.000Z","value":-0.0772,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-14T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-13T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-10T16:00:00.000Z","value":-0.076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-09T16:00:00.000Z","value":-0.0884,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-08T16:00:00.000Z","value":-0.1085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-07T16:00:00.000Z","value":-0.1255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-06T16:00:00.000Z","value":-0.1349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-04-02T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-04-01T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-31T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-30T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-27T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-26T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-25T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-24T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-23T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-20T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-19T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-12T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-02T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-02-27T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-02-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-02-12T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-02-11T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-02-10T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-02-09T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-02-06T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-02-05T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-02-04T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-26T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-23T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-22T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-21T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-20T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-19T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-16T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-15T16:00:00.000Z","value":-0.096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-14T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-13T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-12T16:00:00.000Z","value":-0.1291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-09T16:00:00.000Z","value":-0.1281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-08T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-07T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-06T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-05T16:00:00.000Z","value":-0.1263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-02T16:00:00.000Z","value":-0.1231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-01T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-12-30T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-29T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-26T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-25T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-24T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-23T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-22T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-19T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-12-18T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-12-17T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-12-16T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-12-15T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-12T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-11T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-10T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-09T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-08T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-05T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-04T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-03T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-02T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-01T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-28T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-27T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-26T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-25T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-24T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-21T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-20T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-19T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-18T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-17T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-14T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-13T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-12T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-11-11T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-11-03T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-31T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-30T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-29T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-28T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-27T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-24T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-23T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-22T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-21T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-20T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-17T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-16T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-15T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-14T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-13T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-10T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-09T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-10-08T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0092,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-09-26T16:00:00.000Z","value":-0.0813,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-09-25T16:00:00.000Z","value":-0.1219,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-09-24T16:00:00.000Z","value":-0.1647,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-09-23T16:00:00.000Z","value":-0.1714,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-09-22T16:00:00.000Z","value":-0.2001,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-09-19T16:00:00.000Z","value":-0.1974,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-09-18T16:00:00.000Z","value":-0.1944,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-09-17T16:00:00.000Z","value":-0.2161,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-09-12T16:00:00.000Z","value":-0.2306,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-09-11T16:00:00.000Z","value":-0.231,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-09-10T16:00:00.000Z","value":-0.2312,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-09-09T16:00:00.000Z","value":-0.2295,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-09-08T16:00:00.000Z","value":-0.2293,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-09-05T16:00:00.000Z","value":-0.231,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-09-04T16:00:00.000Z","value":-0.2227,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-09-03T16:00:00.000Z","value":-0.2322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-09-02T16:00:00.000Z","value":-0.2304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-09-01T16:00:00.000Z","value":-0.2372,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-29T16:00:00.000Z","value":-0.2225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-28T16:00:00.000Z","value":-0.2356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-27T16:00:00.000Z","value":-0.2477,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-26T16:00:00.000Z","value":-0.243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-25T16:00:00.000Z","value":-0.2393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-22T16:00:00.000Z","value":-0.2462,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-21T16:00:00.000Z","value":-0.245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-20T16:00:00.000Z","value":-0.238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-19T16:00:00.000Z","value":-0.229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-18T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-15T16:00:00.000Z","value":-0.2174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-14T16:00:00.000Z","value":-0.2139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-13T16:00:00.000Z","value":-0.2138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-12T16:00:00.000Z","value":-0.2061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-11T16:00:00.000Z","value":-0.2094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-08T16:00:00.000Z","value":-0.2217,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-08-07T16:00:00.000Z","value":-0.2227,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-08-06T16:00:00.000Z","value":-0.2274,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-08-05T16:00:00.000Z","value":-0.2336,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-08-04T16:00:00.000Z","value":-0.2432,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-08-01T16:00:00.000Z","value":-0.2375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-31T16:00:00.000Z","value":-0.2263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-30T16:00:00.000Z","value":-0.2209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-29T16:00:00.000Z","value":-0.2446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-28T16:00:00.000Z","value":-0.2406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-25T16:00:00.000Z","value":-0.2364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-24T16:00:00.000Z","value":-0.2457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-23T16:00:00.000Z","value":-0.2419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-22T16:00:00.000Z","value":-0.2304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-21T16:00:00.000Z","value":-0.2173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-18T16:00:00.000Z","value":-0.2171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-17T16:00:00.000Z","value":-0.212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-16T16:00:00.000Z","value":-0.2117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-15T16:00:00.000Z","value":-0.2105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-14T16:00:00.000Z","value":-0.2014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-11T16:00:00.000Z","value":-0.1862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-10T16:00:00.000Z","value":-0.1893,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-09T16:00:00.000Z","value":-0.2002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-08T16:00:00.000Z","value":-0.1922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-07T16:00:00.000Z","value":-0.2056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-04T16:00:00.000Z","value":-0.1929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-03T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-02T16:00:00.000Z","value":-0.1793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-07-01T16:00:00.000Z","value":-0.1852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-30T16:00:00.000Z","value":-0.1849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-29T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-27T16:00:00.000Z","value":-0.187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-26T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-25T16:00:00.000Z","value":-0.1784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-24T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-23T16:00:00.000Z","value":-0.1873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-20T16:00:00.000Z","value":-0.1704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-19T16:00:00.000Z","value":-0.1638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-18T16:00:00.000Z","value":-0.1509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-17T16:00:00.000Z","value":-0.1521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-16T16:00:00.000Z","value":-0.1515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-13T16:00:00.000Z","value":-0.1471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-12T16:00:00.000Z","value":-0.1522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-11T16:00:00.000Z","value":-0.1554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-10T16:00:00.000Z","value":-0.1545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-06T16:00:00.000Z","value":-0.1564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-05T16:00:00.000Z","value":-0.1511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-04T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-03T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-06-02T16:00:00.000Z","value":-0.1343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-30T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-29T16:00:00.000Z","value":-0.1325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-28T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-27T16:00:00.000Z","value":-0.1197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-26T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-23T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-22T16:00:00.000Z","value":-0.1104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-21T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-20T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-19T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-16T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-15T16:00:00.000Z","value":-0.0977,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-14T16:00:00.000Z","value":-0.1117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-13T16:00:00.000Z","value":-0.1055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-12T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-09T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-08T16:00:00.000Z","value":-0.1157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-07T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-06T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-05-05T16:00:00.000Z","value":-0.1059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-29T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-28T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-25T16:00:00.000Z","value":-0.1586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-24T16:00:00.000Z","value":-0.182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-23T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-22T16:00:00.000Z","value":-0.2016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-21T16:00:00.000Z","value":-0.212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-18T16:00:00.000Z","value":-0.215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-17T16:00:00.000Z","value":-0.2095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-16T16:00:00.000Z","value":-0.2169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-15T16:00:00.000Z","value":-0.2355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-14T16:00:00.000Z","value":-0.2167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-11T16:00:00.000Z","value":-0.2045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-10T16:00:00.000Z","value":-0.1951,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-09T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-08T16:00:00.000Z","value":-0.1979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-07T16:00:00.000Z","value":-0.2031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-02T16:00:00.000Z","value":-0.1951,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-04-01T16:00:00.000Z","value":-0.1888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-31T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-28T16:00:00.000Z","value":-0.1966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-27T16:00:00.000Z","value":-0.2012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-26T16:00:00.000Z","value":-0.2088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-25T16:00:00.000Z","value":-0.2005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-24T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-21T16:00:00.000Z","value":-0.1944,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-20T16:00:00.000Z","value":-0.1884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-19T16:00:00.000Z","value":-0.1921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-18T16:00:00.000Z","value":-0.196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-17T16:00:00.000Z","value":-0.1878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-14T16:00:00.000Z","value":-0.1979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-13T16:00:00.000Z","value":-0.2009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-12T16:00:00.000Z","value":-0.1955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-11T16:00:00.000Z","value":-0.1928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-10T16:00:00.000Z","value":-0.2104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-07T16:00:00.000Z","value":-0.2285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-06T16:00:00.000Z","value":-0.2335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-05T16:00:00.000Z","value":-0.2206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-04T16:00:00.000Z","value":-0.2332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-03-03T16:00:00.000Z","value":-0.2161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-29T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-28T16:00:00.000Z","value":-0.2154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-27T16:00:00.000Z","value":-0.2318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-26T16:00:00.000Z","value":-0.2039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-25T16:00:00.000Z","value":-0.2081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-22T16:00:00.000Z","value":-0.2142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-21T16:00:00.000Z","value":-0.2208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-20T16:00:00.000Z","value":-0.2298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-19T16:00:00.000Z","value":-0.2446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-18T16:00:00.000Z","value":-0.2493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-07T16:00:00.000Z","value":-0.2542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-06T16:00:00.000Z","value":-0.2734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-05T16:00:00.000Z","value":-0.2705,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-04T16:00:00.000Z","value":-0.2953,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-02-01T16:00:00.000Z","value":-0.2772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-01-31T16:00:00.000Z","value":-0.2686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-01-30T16:00:00.000Z","value":-0.2711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-01-29T16:00:00.000Z","value":-0.2538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-01-28T16:00:00.000Z","value":-0.2314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-01-25T16:00:00.000Z","value":-0.2241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-01-24T16:00:00.000Z","value":-0.2163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-01-23T16:00:00.000Z","value":-0.2404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-01-22T16:00:00.000Z","value":-0.2552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-01-21T16:00:00.000Z","value":-0.2646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-01-18T16:00:00.000Z","value":-0.2312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-01-17T16:00:00.000Z","value":-0.2185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2024-01-16T16:00:00.000Z","value":-0.2177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-15T16:00:00.000Z","value":-0.1891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-01-14T16:00:00.000Z","value":-0.1817,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-11T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-10T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-09T16:00:00.000Z","value":-0.1833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-08T16:00:00.000Z","value":-0.1797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-01-07T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-01-04T16:00:00.000Z","value":-0.1615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-01-03T16:00:00.000Z","value":-0.1538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-01-02T16:00:00.000Z","value":-0.1504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-01-01T16:00:00.000Z","value":-0.1471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-12-30T16:00:00.000Z","value":-0.1362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-12-28T16:00:00.000Z","value":-0.1361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-12-27T16:00:00.000Z","value":-0.1491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-12-26T16:00:00.000Z","value":-0.1718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-12-25T16:00:00.000Z","value":-0.1731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-12-24T16:00:00.000Z","value":-0.1683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-21T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-20T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-12-19T16:00:00.000Z","value":-0.1555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-12-18T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2023-12-17T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-12-14T16:00:00.000Z","value":-0.1373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-12-13T16:00:00.000Z","value":-0.1441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-12-12T16:00:00.000Z","value":-0.142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-12-11T16:00:00.000Z","value":-0.1265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-12-10T16:00:00.000Z","value":-0.1418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-12-07T16:00:00.000Z","value":-0.147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-12-06T16:00:00.000Z","value":-0.1405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-12-05T16:00:00.000Z","value":-0.136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-12-04T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-12-03T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-30T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-29T16:00:00.000Z","value":-0.1153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-28T16:00:00.000Z","value":-0.1142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-27T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-26T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-23T16:00:00.000Z","value":-0.0894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-22T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-21T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-20T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-19T16:00:00.000Z","value":-0.0855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-16T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-15T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-14T16:00:00.000Z","value":-0.0836,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-13T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-12T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-09T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-08T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-07T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-06T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-05T16:00:00.000Z","value":-0.0976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-02T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-11-01T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-31T16:00:00.000Z","value":-0.137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-30T16:00:00.000Z","value":-0.1366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-29T16:00:00.000Z","value":-0.1255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-26T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-25T16:00:00.000Z","value":-0.1274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-24T16:00:00.000Z","value":-0.1291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-23T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-22T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-10-19T16:00:00.000Z","value":-0.134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-10-18T16:00:00.000Z","value":-0.1308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-10-17T16:00:00.000Z","value":-0.1182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-16T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2023-10-15T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-10-12T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-11T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-10T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-09T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-08T16:00:00.000Z","value":-0.085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-27T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-26T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-25T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-24T16:00:00.000Z","value":-0.0812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-21T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-20T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-19T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-09-18T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-17T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-14T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-13T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-12T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-11T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-10T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-07T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-06T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-05T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-04T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-03T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-08-31T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-08-30T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-08-29T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-08-28T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-08-27T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-08-24T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-08-23T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-22T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-21T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-08-20T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-08-17T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-16T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-15T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-14T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-13T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-08-10T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-06T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-20T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-19T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-13T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.203},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1763},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.2279},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1882},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1706},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.167},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.17},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1508},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1224},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1526},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1224},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1027},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1182},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1225},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1453},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1226},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1186},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0702},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0707},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0797},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1021},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.076},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1237},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1314},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1258},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1404},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.123},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1093},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1555},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.154},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1799},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1834},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1767},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1428},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1738},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1601},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1265},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1332},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1485},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1536},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1379},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1378},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1211},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1118},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0794},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0506},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0492},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.054},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0524},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0738},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0788},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0778},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0498},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0403},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0314},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0185},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0199},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9589},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.99},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9735},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.964},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9218},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9966},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0625},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0831},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0742},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0959},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0907},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0583},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1253},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1114},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0864},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0979},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0909},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1219},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.13},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1106},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0955},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1072},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.1105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.09},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0783},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0462},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0214},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":2.0062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9359},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.94},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.895},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9221},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8901},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8527},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9371},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9384},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9273},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.941},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9151},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8917},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8907},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9284},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.954},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9529},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9359},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8897},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8942},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.9121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8731},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8576},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.8166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7952},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7889},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7724},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7899},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7476},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7587},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7514},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7348},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.7009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.6779},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.6681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.6574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.6387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.6179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.6086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.6104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5932},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5967},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.6017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.6008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5898},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5714},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5342},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.56},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5914},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5647},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5353},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5546},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5324},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5314},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5406},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5341},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4943},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4901},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5124},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4955},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4784},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4744},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3823},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5414},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5722},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5938},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5592},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5565},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5747},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5137},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5098},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.485},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.5237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.497},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4836},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4395},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4446},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4137},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4074},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3959},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3669},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3709},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3507},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3619},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3386},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.32},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2959},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2939},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2962},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2791},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2839},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2935},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2915},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.281},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2754},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2638},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.267},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2287},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2301},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2563},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2408},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2482},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2326},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2371},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2602},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2884},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3071},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3054},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2959},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3065},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2839},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2918},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2955},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2937},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2902},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3137},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3266},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3603},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3456},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.343},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3505},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3331},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3257},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3294},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.338},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3242},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3127},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3156},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.295},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.292},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3291},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3505},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.34},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3203},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3294},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3409},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3781},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3822},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4108},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4028},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4036},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3707},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3677},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3282},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3068},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3227},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3143},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3239},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.338},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3196},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3163},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3191},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.299},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2641},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.288},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2768},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2969},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2771},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3134},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3715},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3322},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2353},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1807},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1232},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1141},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0756},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0812},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0853},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0575},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0563},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.062},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0618},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0641},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0644},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0762},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0878},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0782},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0808},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0712},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0919},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0734},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0564},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0631},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0682},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0585},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0603},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0701},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0827},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.099},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1039},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1041},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1149},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1102},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1136},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1123},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1111},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0884},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1034},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1196},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1275},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0931},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.105},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0915},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.097},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1137},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1327},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1329},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1403},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1408},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1425},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1556},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1776},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1731},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1574},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1689},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1496},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.168},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1715},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1877},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1791},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1795},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1764},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1765},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1673},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1889},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1764},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.176},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2101},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2287},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.227},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2278},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2342},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2269},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2222},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2235},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2208},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2284},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2456},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2596},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2528},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2535},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2553},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2623},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2739},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.284},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2711},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2874},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.302},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3195},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3223},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3057},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2854},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2945},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2893},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2872},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2797},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2613},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2885},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2938},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2478},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2454},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2176},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1837},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1848},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1554},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1403},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.136},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.144},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1332},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1063},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1335},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1512},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1648},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1639},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1607},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1532},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1647},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1739},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.173},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1626},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.156},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1449},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.157},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1524},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1658},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1744},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1691},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1634},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1754},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1607},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1564},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1642},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1681},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1426},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1164},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1092},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1279},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1096},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1344},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.14},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1354},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1117},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.152},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1459},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1372},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1276},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1146},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0932},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0864},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0792},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0514},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0557},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0197},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.046},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0584},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0548},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0798},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1123},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1228},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1341},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0992},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0778},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.0642},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1125},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1309},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1321},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1735},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1841},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1941},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1971},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1819},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.187},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1908},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2134},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2246},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2295},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2343},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.25},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2501},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2314},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1985},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.1966},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2036},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2032},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2283},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2221},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2302},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2394},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2484},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2386},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2416},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2641},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2419},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2344},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2438},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2503},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2404},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2583},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2741},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2802},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2818},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3014},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.308},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3178},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3395},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3091},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3168},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3234},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3089},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3172},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3261},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2988},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2877},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2712},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2861},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2989},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2957},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3058},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2687},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2427},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2488},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2494},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2655},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2648},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2628},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2603},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2456},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.24},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2532},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2578},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.2761},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3028},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3074},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3216},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3446},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3297},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3258},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3241},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3242},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3213},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3192},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3296},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3472},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3149},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3313},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3465},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3491},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3548},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3652},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3729},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3811},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3796},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3799},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3772},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3994},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3903},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4043},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3779},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3825},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4039},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4009},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3506},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3402},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3567},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3435},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3619},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3522},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3745},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3927},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3744},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3842},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.397},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.405},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4228},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4309},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4247},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4382},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4471},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4357},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4272},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4377},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4409},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.424},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4045},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4007},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.4016},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3396},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3529},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3517},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3584},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3629},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3762},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3791},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.386},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3612},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3722},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007592,"lxr_nv_fc":1.3522}]}