window.pageData = {"startDate":"2024-04-30T18:29:02.109Z","endDate":"2026-04-30T18:29:02.109Z","stock":{"_id":3000000007590,"stockCode":"007590","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-28T16:00:00.000Z","setUpScale":1517860000,"market":"a","tickerId":7590,"custody":"中国建设银行股份有限公司","name":"华宝绿色领先股票型证券投资基金","shortName":"华宝绿色领先股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-17T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝绿色领先股票","pinyin":"hblslxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"夏林锋","stockType":"fund_manager","stockCode":"db20296547","exchange":"fm","tickerId":241206140110}],"hotMetrics":{"fss":{"stockId":3000000007590,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5686,"f_h_s_a":8526,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007590,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.0014375561545372866,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.0510645663839363,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.014175014175014175,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.19678190911067622,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.29914285714285715,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.37037037037037035,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.22649082568807338,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.450933379003254},"fp":{"stockId":3000000007590,"type":"fp","f_p_r_fys":0.47079411993466613,"f_p_r_m1":0.20745801672945552,"f_p_r_m3":0.41499551032624993,"f_p_r_m6":0.3656387665198244,"f_p_r_y1":0.6544181977252856,"f_p_r_y3":0.37727603787327135,"f_cagr_p_r_fs":0.10109339205136325,"f_p_r_d1":-0.0020285621551443533,"f_p_r_y2":0.6634412385643929,"f_p_r_y5":0.39402875046074626,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007590,"type":"ff","f_m_f":366619,"f_m_f_r":0.012,"f_c_f":61103,"f_c_f_r":0.002,"f_m_a_c_f":427722,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007590,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.891,"f_nv_cr":0.019352056492911496},"f_as":{"stockId":3000000007590,"type":"f_as","f_tas":118797288.7062,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007590,"stockId":2240,"holdings":293700,"marketCap":11777370,"netValueRatio":0.0991,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007590,"stockId":300390,"holdings":190900,"marketCap":11167650,"netValueRatio":0.094,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007590,"stockId":688717,"holdings":80652,"marketCap":9436284,"netValueRatio":0.0794,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007590,"stockId":300763,"holdings":90200,"marketCap":9010980,"netValueRatio":0.0759,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007590,"stockId":300438,"holdings":159100,"marketCap":8979604,"netValueRatio":0.0756,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007590,"stockId":603876,"holdings":395380,"marketCap":8761620,"netValueRatio":0.0738,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007590,"stockId":1203,"holdings":193200,"marketCap":7714476,"netValueRatio":0.0649,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007590,"stockId":688390,"holdings":64127,"marketCap":6063207,"netValueRatio":0.051,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007590,"stockId":300750,"holdings":14660,"marketCap":5888922,"netValueRatio":0.0496,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007590,"stockId":300014,"holdings":91300,"marketCap":5681599,"netValueRatio":0.0478,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"lastFsMetrics":{"latestTurnoverRate":4.761949852144467,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007590,"nv":1.891,"tnv":1.891},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007590,"nv":1.8551,"tnv":1.8551},{"stockId":3000000007590,"date":"2026-04-27T16:00:00.000Z","nv":1.6816,"tnv":1.6816},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007590,"nv":1.6889,"tnv":1.6889},{"stockId":3000000007590,"date":"2026-04-23T16:00:00.000Z","nv":1.7243,"tnv":1.7243},{"stockId":3000000007590,"date":"2026-04-22T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"stockId":3000000007590,"date":"2026-04-21T16:00:00.000Z","nv":1.6842,"tnv":1.6842},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007590,"nv":1.6727,"tnv":1.6727},{"stockId":3000000007590,"date":"2026-04-19T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000007590,"date":"2026-04-16T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000007590,"date":"2026-04-15T16:00:00.000Z","nv":1.6664,"tnv":1.6664},{"stockId":3000000007590,"date":"2026-04-14T16:00:00.000Z","nv":1.6011,"tnv":1.6011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007590,"nv":1.6603,"tnv":1.6603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007590,"nv":1.6007,"tnv":1.6007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007590,"nv":1.5225,"tnv":1.5225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007590,"nv":1.4614,"tnv":1.4614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007590,"nv":1.4475,"tnv":1.4475},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007590,"nv":1.4259,"tnv":1.4259},{"stockId":3000000007590,"date":"2026-04-02T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007590,"nv":1.4667,"tnv":1.4667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007590,"nv":1.4854,"tnv":1.4854},{"stockId":3000000007590,"date":"2026-03-30T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007590,"nv":1.5661,"tnv":1.5661},{"stockId":3000000007590,"date":"2026-03-26T16:00:00.000Z","nv":1.5856,"tnv":1.5856},{"stockId":3000000007590,"date":"2026-03-25T16:00:00.000Z","nv":1.5421,"tnv":1.5421},{"stockId":3000000007590,"date":"2026-03-24T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000007590,"date":"2026-03-23T16:00:00.000Z","nv":1.534,"tnv":1.534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007590,"nv":1.5082,"tnv":1.5082},{"stockId":3000000007590,"date":"2026-03-19T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000007590,"date":"2026-03-18T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000007590,"date":"2026-03-17T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000007590,"date":"2026-03-16T16:00:00.000Z","nv":1.5026,"tnv":1.5026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007590,"nv":1.5454,"tnv":1.5454},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007590,"nv":1.5556,"tnv":1.5556},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007590,"nv":1.5646,"tnv":1.5646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007590,"nv":1.5383,"tnv":1.5383},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007590,"nv":1.4674,"tnv":1.4674},{"stockId":3000000007590,"date":"2026-03-08T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007590,"nv":1.4117,"tnv":1.4117},{"stockId":3000000007590,"date":"2026-03-04T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007590,"nv":1.4302,"tnv":1.4302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007590,"nv":1.4403,"tnv":1.4403},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007590,"nv":1.4395,"tnv":1.4395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007590,"nv":1.4443,"tnv":1.4443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007590,"nv":1.4292,"tnv":1.4292},{"stockId":3000000007590,"date":"2026-02-24T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007590,"nv":1.4158,"tnv":1.4158},{"stockId":3000000007590,"date":"2026-02-12T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007590,"nv":1.4123,"tnv":1.4123},{"stockId":3000000007590,"date":"2026-02-10T16:00:00.000Z","nv":1.3991,"tnv":1.3991},{"stockId":3000000007590,"date":"2026-02-09T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007590,"nv":1.365,"tnv":1.365},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007590,"nv":1.3616,"tnv":1.3616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007590,"nv":1.3249,"tnv":1.3249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007590,"nv":1.366,"tnv":1.366},{"stockId":3000000007590,"date":"2026-02-02T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000007590,"date":"2026-02-01T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007590,"nv":1.3364,"tnv":1.3364},{"stockId":3000000007590,"date":"2026-01-28T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000007590,"date":"2026-01-27T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"stockId":3000000007590,"date":"2026-01-26T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000007590,"date":"2026-01-25T16:00:00.000Z","nv":1.396,"tnv":1.396},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007590,"nv":1.4062,"tnv":1.4062},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007590,"nv":1.3445,"tnv":1.3445},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007590,"nv":1.336,"tnv":1.336},{"stockId":3000000007590,"date":"2026-01-19T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007590,"nv":1.3152,"tnv":1.3152},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007590,"nv":1.2948,"tnv":1.2948},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007590,"nv":1.3204,"tnv":1.3204},{"stockId":3000000007590,"date":"2026-01-13T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000007590,"date":"2026-01-12T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007590,"nv":1.3292,"tnv":1.3292},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007590,"nv":1.3226,"tnv":1.3226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007590,"nv":1.3324,"tnv":1.3324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007590,"nv":1.3406,"tnv":1.3406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007590,"nv":1.3374,"tnv":1.3374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007590,"nv":1.3192,"tnv":1.3192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007590,"nv":1.2857,"tnv":1.2857},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007590,"nv":1.3063,"tnv":1.3063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007590,"nv":1.3052,"tnv":1.3052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007590,"nv":1.3212,"tnv":1.3212},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007590,"nv":1.3136,"tnv":1.3136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007590,"nv":1.307,"tnv":1.307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007590,"nv":1.2945,"tnv":1.2945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007590,"nv":1.2834,"tnv":1.2834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007590,"nv":1.2793,"tnv":1.2793},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007590,"nv":1.2742,"tnv":1.2742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007590,"nv":1.288,"tnv":1.288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007590,"nv":1.2707,"tnv":1.2707},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007590,"nv":1.29,"tnv":1.29},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007590,"nv":1.3037,"tnv":1.3037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007590,"nv":1.2959,"tnv":1.2959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007590,"nv":1.308,"tnv":1.308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007590,"nv":1.315,"tnv":1.315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007590,"nv":1.3165,"tnv":1.3165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007590,"nv":1.3075,"tnv":1.3075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007590,"nv":1.2985,"tnv":1.2985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007590,"nv":1.2908,"tnv":1.2908},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007590,"nv":1.2992,"tnv":1.2992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007590,"nv":1.3142,"tnv":1.3142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007590,"nv":1.308,"tnv":1.308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007590,"nv":1.3037,"tnv":1.3037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007590,"nv":1.301,"tnv":1.301},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007590,"nv":1.2988,"tnv":1.2988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007590,"nv":1.2869,"tnv":1.2869},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007590,"nv":1.2807,"tnv":1.2807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007590,"nv":1.32,"tnv":1.32},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007590,"nv":1.3415,"tnv":1.3415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007590,"nv":1.3464,"tnv":1.3464},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007590,"nv":1.3879,"tnv":1.3879},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007590,"nv":1.3877,"tnv":1.3877},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007590,"nv":1.4018,"tnv":1.4018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007590,"nv":1.3551,"tnv":1.3551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007590,"nv":1.3803,"tnv":1.3803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007590,"nv":1.3776,"tnv":1.3776},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007590,"nv":1.3972,"tnv":1.3972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007590,"nv":1.4003,"tnv":1.4003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007590,"nv":1.3858,"tnv":1.3858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007590,"nv":1.3641,"tnv":1.3641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007590,"nv":1.3893,"tnv":1.3893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007590,"nv":1.3892,"tnv":1.3892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007590,"nv":1.3847,"tnv":1.3847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007590,"nv":1.4032,"tnv":1.4032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007590,"nv":1.3594,"tnv":1.3594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007590,"nv":1.3628,"tnv":1.3628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007590,"nv":1.3605,"tnv":1.3605},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007590,"nv":1.3401,"tnv":1.3401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007590,"nv":1.3343,"tnv":1.3343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007590,"nv":1.3426,"tnv":1.3426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007590,"nv":1.3298,"tnv":1.3298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007590,"nv":1.3205,"tnv":1.3205},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007590,"nv":1.3662,"tnv":1.3662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007590,"nv":1.3736,"tnv":1.3736},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007590,"nv":1.348,"tnv":1.348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007590,"nv":1.3763,"tnv":1.3763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007590,"nv":1.3968,"tnv":1.3968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007590,"nv":1.4574,"tnv":1.4574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007590,"nv":1.4529,"tnv":1.4529},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007590,"nv":1.439,"tnv":1.439},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007590,"nv":1.4159,"tnv":1.4159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007590,"nv":1.4418,"tnv":1.4418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007590,"nv":1.441,"tnv":1.441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007590,"nv":1.4152,"tnv":1.4152},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007590,"nv":1.4209,"tnv":1.4209},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007590,"nv":1.4106,"tnv":1.4106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007590,"nv":1.4053,"tnv":1.4053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007590,"nv":1.4237,"tnv":1.4237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007590,"nv":1.4117,"tnv":1.4117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007590,"nv":1.4054,"tnv":1.4054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007590,"nv":1.3953,"tnv":1.3953},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007590,"nv":1.4051,"tnv":1.4051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007590,"nv":1.385,"tnv":1.385},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007590,"nv":1.3901,"tnv":1.3901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007590,"nv":1.4078,"tnv":1.4078},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007590,"nv":1.3883,"tnv":1.3883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007590,"nv":1.3523,"tnv":1.3523},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007590,"nv":1.3629,"tnv":1.3629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007590,"nv":1.3648,"tnv":1.3648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007590,"nv":1.3858,"tnv":1.3858},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007590,"nv":1.3808,"tnv":1.3808},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007590,"nv":1.358,"tnv":1.358},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007590,"nv":1.3513,"tnv":1.3513},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007590,"nv":1.372,"tnv":1.372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007590,"nv":1.3693,"tnv":1.3693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007590,"nv":1.3499,"tnv":1.3499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007590,"nv":1.3261,"tnv":1.3261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007590,"nv":1.3357,"tnv":1.3357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007590,"nv":1.322,"tnv":1.322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007590,"nv":1.3224,"tnv":1.3224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007590,"nv":1.3013,"tnv":1.3013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007590,"nv":1.2699,"tnv":1.2699},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007590,"nv":1.2853,"tnv":1.2853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007590,"nv":1.2715,"tnv":1.2715},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007590,"nv":1.2718,"tnv":1.2718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007590,"nv":1.2536,"tnv":1.2536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007590,"nv":1.2544,"tnv":1.2544},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007590,"nv":1.2605,"tnv":1.2605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007590,"nv":1.2464,"tnv":1.2464},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007590,"nv":1.2339,"tnv":1.2339},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007590,"nv":1.2205,"tnv":1.2205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007590,"nv":1.2146,"tnv":1.2146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007590,"nv":1.2361,"tnv":1.2361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007590,"nv":1.2533,"tnv":1.2533},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007590,"nv":1.2442,"tnv":1.2442},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007590,"nv":1.2473,"tnv":1.2473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007590,"nv":1.2503,"tnv":1.2503},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007590,"nv":1.2357,"tnv":1.2357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007590,"nv":1.247,"tnv":1.247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007590,"nv":1.2392,"tnv":1.2392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007590,"nv":1.2289,"tnv":1.2289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007590,"nv":1.2299,"tnv":1.2299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007590,"nv":1.2258,"tnv":1.2258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007590,"nv":1.2087,"tnv":1.2087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007590,"nv":1.2081,"tnv":1.2081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007590,"nv":1.1975,"tnv":1.1975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007590,"nv":1.1907,"tnv":1.1907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007590,"nv":1.1952,"tnv":1.1952},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007590,"nv":1.2005,"tnv":1.2005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007590,"nv":1.1827,"tnv":1.1827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007590,"nv":1.1819,"tnv":1.1819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007590,"nv":1.1894,"tnv":1.1894},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007590,"nv":1.1823,"tnv":1.1823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007590,"nv":1.1937,"tnv":1.1937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007590,"nv":1.1907,"tnv":1.1907},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007590,"nv":1.1804,"tnv":1.1804},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007590,"nv":1.1853,"tnv":1.1853},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007590,"nv":1.1913,"tnv":1.1913},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007590,"nv":1.1753,"tnv":1.1753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007590,"nv":1.1509,"tnv":1.1509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007590,"nv":1.1445,"tnv":1.1445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007590,"nv":1.1604,"tnv":1.1604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007590,"nv":1.1665,"tnv":1.1665},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007590,"nv":1.1661,"tnv":1.1661},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007590,"nv":1.1711,"tnv":1.1711},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007590,"nv":1.1657,"tnv":1.1657},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007590,"nv":1.1769,"tnv":1.1769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007590,"nv":1.1693,"tnv":1.1693},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007590,"nv":1.1607,"tnv":1.1607},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007590,"nv":1.1644,"tnv":1.1644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007590,"nv":1.1553,"tnv":1.1553},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007590,"nv":1.1598,"tnv":1.1598},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007590,"nv":1.1498,"tnv":1.1498},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007590,"nv":1.1401,"tnv":1.1401},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007590,"nv":1.1377,"tnv":1.1377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007590,"nv":1.1495,"tnv":1.1495},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007590,"nv":1.1429,"tnv":1.1429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007590,"nv":1.1439,"tnv":1.1439},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007590,"nv":1.1566,"tnv":1.1566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007590,"nv":1.1622,"tnv":1.1622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007590,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007590,"nv":1.1781,"tnv":1.1781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007590,"nv":1.1748,"tnv":1.1748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007590,"nv":1.1696,"tnv":1.1696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007590,"nv":1.1682,"tnv":1.1682},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007590,"nv":1.1662,"tnv":1.1662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007590,"nv":1.185,"tnv":1.185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007590,"nv":1.1867,"tnv":1.1867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007590,"nv":1.1887,"tnv":1.1887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007590,"nv":1.1656,"tnv":1.1656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007590,"nv":1.1819,"tnv":1.1819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007590,"nv":1.1693,"tnv":1.1693},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007590,"nv":1.172,"tnv":1.172},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007590,"nv":1.143,"tnv":1.143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007590,"nv":1.1256,"tnv":1.1256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007590,"nv":1.1194,"tnv":1.1194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007590,"nv":1.1235,"tnv":1.1235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007590,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007590,"nv":1.1318,"tnv":1.1318},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007590,"nv":1.1172,"tnv":1.1172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007590,"nv":1.125,"tnv":1.125},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007590,"nv":1.104,"tnv":1.104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007590,"nv":1.1068,"tnv":1.1068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007590,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007590,"nv":1.1228,"tnv":1.1228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007590,"nv":1.1297,"tnv":1.1297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007590,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007590,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007590,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007590,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007590,"nv":1.063,"tnv":1.063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007590,"nv":1.1906,"tnv":1.1906},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007590,"nv":1.2175,"tnv":1.2175},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007590,"nv":1.2148,"tnv":1.2148},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007590,"nv":1.2065,"tnv":1.2065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007590,"nv":1.2238,"tnv":1.2238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007590,"nv":1.2262,"tnv":1.2262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007590,"nv":1.2344,"tnv":1.2344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007590,"nv":1.226,"tnv":1.226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007590,"nv":1.2175,"tnv":1.2175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007590,"nv":1.2159,"tnv":1.2159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007590,"nv":1.2385,"tnv":1.2385},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007590,"nv":1.2456,"tnv":1.2456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007590,"nv":1.2507,"tnv":1.2507},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007590,"nv":1.2404,"tnv":1.2404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007590,"nv":1.2386,"tnv":1.2386},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007590,"nv":1.2127,"tnv":1.2127},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007590,"nv":1.2306,"tnv":1.2306},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007590,"nv":1.2271,"tnv":1.2271},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007590,"nv":1.2299,"tnv":1.2299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007590,"nv":1.2324,"tnv":1.2324},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007590,"nv":1.2417,"tnv":1.2417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007590,"nv":1.2259,"tnv":1.2259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007590,"nv":1.2283,"tnv":1.2283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007590,"nv":1.2239,"tnv":1.2239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007590,"nv":1.2216,"tnv":1.2216},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007590,"nv":1.2627,"tnv":1.2627},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007590,"nv":1.2724,"tnv":1.2724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007590,"nv":1.2544,"tnv":1.2544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007590,"nv":1.2639,"tnv":1.2639},{"stockId":3000000007590,"date":"2025-02-20T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000007590,"date":"2025-02-19T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000007590,"date":"2025-02-18T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000007590,"date":"2025-02-17T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000007590,"date":"2025-02-16T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000007590,"date":"2025-02-13T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000007590,"date":"2025-02-12T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000007590,"date":"2025-02-11T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000007590,"date":"2025-02-10T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000007590,"date":"2025-02-09T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000007590,"date":"2025-02-06T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000007590,"date":"2025-02-05T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000007590,"date":"2025-02-04T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000007590,"date":"2025-01-26T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000007590,"date":"2025-01-23T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000007590,"date":"2025-01-22T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000007590,"date":"2025-01-21T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000007590,"date":"2025-01-20T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000007590,"date":"2025-01-19T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000007590,"date":"2025-01-16T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000007590,"date":"2025-01-15T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000007590,"date":"2025-01-14T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000007590,"date":"2025-01-13T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000007590,"date":"2025-01-12T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000007590,"date":"2025-01-09T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000007590,"date":"2025-01-08T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000007590,"date":"2025-01-07T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000007590,"date":"2025-01-06T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000007590,"date":"2025-01-05T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000007590,"date":"2025-01-02T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000007590,"date":"2025-01-01T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000007590,"date":"2024-12-30T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000007590,"date":"2024-12-29T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000007590,"date":"2024-12-26T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000007590,"date":"2024-12-25T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000007590,"date":"2024-12-24T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000007590,"date":"2024-12-23T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000007590,"date":"2024-12-22T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000007590,"date":"2024-12-19T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000007590,"date":"2024-12-18T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000007590,"date":"2024-12-17T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000007590,"date":"2024-12-16T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000007590,"date":"2024-12-15T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000007590,"date":"2024-12-12T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000007590,"date":"2024-12-11T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000007590,"date":"2024-12-10T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000007590,"date":"2024-12-09T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000007590,"date":"2024-12-08T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000007590,"date":"2024-12-05T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000007590,"date":"2024-12-04T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000007590,"date":"2024-12-03T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000007590,"date":"2024-12-02T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000007590,"date":"2024-12-01T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000007590,"date":"2024-11-28T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000007590,"date":"2024-11-27T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000007590,"date":"2024-11-26T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000007590,"date":"2024-11-25T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000007590,"date":"2024-11-24T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000007590,"date":"2024-11-21T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000007590,"date":"2024-11-20T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000007590,"date":"2024-11-19T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000007590,"date":"2024-11-18T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000007590,"date":"2024-11-17T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000007590,"date":"2024-11-14T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000007590,"date":"2024-11-13T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000007590,"date":"2024-11-12T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000007590,"date":"2024-11-11T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000007590,"date":"2024-11-10T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000007590,"date":"2024-11-07T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000007590,"date":"2024-11-06T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000007590,"date":"2024-11-05T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000007590,"date":"2024-11-04T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000007590,"date":"2024-11-03T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000007590,"date":"2024-10-31T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000007590,"date":"2024-10-30T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000007590,"date":"2024-10-29T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000007590,"date":"2024-10-28T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000007590,"date":"2024-10-27T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000007590,"date":"2024-10-24T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000007590,"date":"2024-10-23T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000007590,"date":"2024-10-22T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000007590,"date":"2024-10-21T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000007590,"date":"2024-10-20T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000007590,"date":"2024-10-17T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000007590,"date":"2024-10-16T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000007590,"date":"2024-10-15T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000007590,"date":"2024-10-14T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000007590,"date":"2024-10-13T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000007590,"date":"2024-10-10T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000007590,"date":"2024-10-09T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000007590,"date":"2024-10-08T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000007590,"date":"2024-10-07T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000007590,"date":"2024-09-29T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000007590,"date":"2024-09-26T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000007590,"date":"2024-09-25T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000007590,"date":"2024-09-24T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000007590,"date":"2024-09-23T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000007590,"date":"2024-09-22T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000007590,"date":"2024-09-19T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000007590,"date":"2024-09-18T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000007590,"date":"2024-09-17T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000007590,"date":"2024-09-12T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000007590,"date":"2024-09-11T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000007590,"date":"2024-09-10T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000007590,"date":"2024-09-09T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000007590,"date":"2024-09-08T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000007590,"date":"2024-09-05T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000007590,"date":"2024-09-04T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000007590,"date":"2024-09-03T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000007590,"date":"2024-09-02T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000007590,"date":"2024-09-01T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000007590,"date":"2024-08-29T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000007590,"date":"2024-08-28T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000007590,"date":"2024-08-27T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000007590,"date":"2024-08-26T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000007590,"date":"2024-08-25T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000007590,"date":"2024-08-22T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000007590,"date":"2024-08-21T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000007590,"date":"2024-08-20T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000007590,"date":"2024-08-19T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000007590,"date":"2024-08-18T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000007590,"date":"2024-08-15T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000007590,"date":"2024-08-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000007590,"date":"2024-08-13T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000007590,"date":"2024-08-12T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000007590,"date":"2024-08-11T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000007590,"date":"2024-08-08T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000007590,"date":"2024-08-07T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000007590,"date":"2024-08-06T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000007590,"date":"2024-08-05T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000007590,"date":"2024-08-04T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000007590,"date":"2024-08-01T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000007590,"date":"2024-07-31T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000007590,"date":"2024-07-30T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000007590,"date":"2024-07-29T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000007590,"date":"2024-07-28T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000007590,"date":"2024-07-25T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000007590,"date":"2024-07-24T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000007590,"date":"2024-07-23T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000007590,"date":"2024-07-22T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000007590,"date":"2024-07-21T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000007590,"date":"2024-07-18T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000007590,"date":"2024-07-17T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000007590,"date":"2024-07-16T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000007590,"date":"2024-07-15T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000007590,"date":"2024-07-14T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000007590,"date":"2024-07-11T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000007590,"date":"2024-07-10T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000007590,"date":"2024-07-09T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000007590,"date":"2024-07-08T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000007590,"date":"2024-07-07T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000007590,"date":"2024-07-04T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000007590,"date":"2024-07-03T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000007590,"date":"2024-07-02T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000007590,"date":"2024-07-01T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000007590,"date":"2024-06-30T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000007590,"date":"2024-06-27T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000007590,"date":"2024-06-26T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000007590,"date":"2024-06-25T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000007590,"date":"2024-06-24T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000007590,"date":"2024-06-23T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000007590,"date":"2024-06-20T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000007590,"date":"2024-06-19T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000007590,"date":"2024-06-18T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000007590,"date":"2024-06-17T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000007590,"date":"2024-06-16T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000007590,"date":"2024-06-13T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000007590,"date":"2024-06-12T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000007590,"date":"2024-06-11T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000007590,"date":"2024-06-10T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000007590,"date":"2024-06-06T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000007590,"date":"2024-06-05T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000007590,"date":"2024-06-04T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000007590,"date":"2024-06-03T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000007590,"date":"2024-06-02T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000007590,"date":"2024-05-30T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000007590,"date":"2024-05-29T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000007590,"date":"2024-05-28T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000007590,"date":"2024-05-27T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000007590,"date":"2024-05-26T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000007590,"date":"2024-05-23T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000007590,"date":"2024-05-22T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000007590,"date":"2024-05-21T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000007590,"date":"2024-05-20T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000007590,"date":"2024-05-19T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000007590,"date":"2024-05-16T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000007590,"date":"2024-05-15T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000007590,"date":"2024-05-14T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000007590,"date":"2024-05-13T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000007590,"date":"2024-05-12T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007590,"nv":1.1448,"tnv":1.1448},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007590,"nv":1.1573,"tnv":1.1573},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007590,"nv":1.1327,"tnv":1.1327},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007590,"nv":1.1489,"tnv":1.1489},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007590,"nv":1.1489,"tnv":1.1489}],"influencesList":[]}