window.pageData = {"fund":{"_id":3000000007588,"name":"浙商丰裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007588","tickerId":7588,"shortName":"浙商丰裕纯债C","exchange":"jj","inceptionDate":"2019-12-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","status":"normal","setUpDate":"2019-12-18T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsfyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"何康","stockType":"fund_manager","stockCode":"db20923008","exchange":"fm","tickerId":811233140}],"hotMetrics":{"fss":{"stockId":3000000007588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9923000000000001,"f_ind_h_s_r":0.0077,"f_h_a":36,"f_h_s_a":32,"f_ind_h_s_r_c_1y":0.007500000000000001,"f_ind_h_s_r_c_hy":0.0035000000000000005,"f_ins_h_s_r_c_1y":-0.007499999999999951,"f_ins_h_s_r_c_hy":-0.0034999999999999476,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007588,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.13926084627745045,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.2122216330858961,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.052194860813704495,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.1693114392162274,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.4958082070892778,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.3425176511107284,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.5591375770020534,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.5526396093988404,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.5339591385974599},"fp":{"stockId":3000000007588,"type":"fp","f_p_r_fys":0.01699524133242658,"f_p_r_m1":0.006149116064565696,"f_p_r_m3":0.015220552593310455,"f_p_r_m6":0.021339002207811264,"f_p_r_y1":0.01899491345836224,"f_cagr_p_r_fs":0.028690165217100327,"f_p_r_d1":-0.0002897990726430377,"f_p_r_y2":0.06001437540766008,"f_p_r_y3":0.08926613822628693,"f_p_r_y5":0.16050283308020874,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007588,"type":"ff","f_m_f":2342509,"f_m_f_r":0.003,"f_c_f":780836,"f_c_f_r":0.001,"f_m_a_c_f":3123345,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007588,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0472,"f_nv_cr":0},"f_as":{"stockId":3000000007588,"type":"f_as","f_tas":11482754.1621,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007587,"__csrcFundId":6940,"stockCode":"007587","shortName":"浙商丰裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7587,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.045Z","status":"normal","inceptionDate":"2019-12-18T16:00:00.000Z","name":"浙商丰裕纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商丰裕纯债","setUpDate":"2019-12-18T16:00:00.000Z","pinyin":"zsfyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102581022","stockName":"25广安控股MTN001","holdings":700000,"marketCap":71177936,"netValueRatio":0.0692,"lastUpdated":"2026-04-17T04:53:39.247Z"},{"_id":"69e1bcd31afee757d08929d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102483094","stockName":"24蜀道投资MTN010A","holdings":500000,"marketCap":51901008,"netValueRatio":0.0505,"lastUpdated":"2026-04-17T04:53:39.254Z"},{"_id":"69e1bcd31afee757d08929d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102484421","stockName":"24龙城发展MTN004B","holdings":500000,"marketCap":51474336,"netValueRatio":0.0501,"lastUpdated":"2026-04-17T04:53:39.258Z"},{"_id":"69e1bcd31afee757d08929d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102483287","stockName":"24顺德投资MTN002","holdings":500000,"marketCap":51355808,"netValueRatio":0.05,"lastUpdated":"2026-04-17T04:53:39.261Z"},{"_id":"69e1bcd31afee757d08929d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102584463","stockName":"25晋江城投MTN005","holdings":500000,"marketCap":51245301,"netValueRatio":0.0498,"lastUpdated":"2026-04-17T04:53:39.264Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007588,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007588},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007588},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007588},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007588},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007588},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007588},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007588},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007588},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007588},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007588},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007588},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007588},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007588},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007588,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007588},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007588},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007588},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007588},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007588},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007588},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007588},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007588},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007588},{"stockId":3000000007588,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007588,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007588,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007588},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007588},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007588},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007588},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007588},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007588},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007588},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007588},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007588},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007588},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007588},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007588},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007588}],"sharesList":[{"s":10995647,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007588,"source":"csrc_xbrl","s_forward":10995647},{"s":233088,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007588,"source":"csrc_xbrl","s_forward":233088},{"s":433100,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007588,"source":"csrc_xbrl","s_forward":433100},{"s":433146,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007588,"source":"csrc_xbrl","s_forward":433146},{"s":433165,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007588,"source":"csrc_xbrl","s_forward":433165},{"s":9433625,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007588,"source":"csrc_xbrl","s_forward":9433625},{"s":9433706,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007588,"source":"csrc_xbrl","s_forward":9433706},{"s":160,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007588,"source":"csrc_xbrl","s_forward":160}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007588,"assetScale":11482754.1621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007588,"assetScale":240010.71360000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007588,"assetScale":450857.1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007588,"assetScale":454803.30000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007588,"assetScale":449278.73799999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007588,"assetScale":9807196.55},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007588,"assetScale":9583701.9254},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007588,"assetScale":169.536}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0472,"totalNetValue":1.189,"netValue_forward":1.0472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0472,"totalNetValue":1.189,"netValue_forward":1.0472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.047,"totalNetValue":1.1888,"netValue_forward":1.0470000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0468,"totalNetValue":1.1886,"netValue_forward":1.0468},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0465,"totalNetValue":1.1883,"netValue_forward":1.0465},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0465,"totalNetValue":1.1883,"netValue_forward":1.0465},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0461,"totalNetValue":1.1879,"netValue_forward":1.0461},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.046,"totalNetValue":1.1878,"netValue_forward":1.046},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0455,"totalNetValue":1.1873,"netValue_forward":1.0455},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0451,"totalNetValue":1.1869,"netValue_forward":1.0451000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.0446,"totalNetValue":1.1864,"netValue_forward":1.0446},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007588,"netValue":1.0444,"totalNetValue":1.1862,"netValue_forward":1.0444},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.0443,"totalNetValue":1.1861,"netValue_forward":1.0443},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0441,"totalNetValue":1.1859,"netValue_forward":1.0441},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0437,"totalNetValue":1.1855,"netValue_forward":1.0437},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0433,"totalNetValue":1.1851,"netValue_forward":1.0433},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0429,"totalNetValue":1.1847,"netValue_forward":1.0429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0425,"totalNetValue":1.1843,"netValue_forward":1.0425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0422,"totalNetValue":1.184,"netValue_forward":1.0422},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0419,"totalNetValue":1.1837,"netValue_forward":1.0419},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0418,"totalNetValue":1.1836,"netValue_forward":1.0418},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0411,"totalNetValue":1.1829,"netValue_forward":1.0411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0408,"totalNetValue":1.1826,"netValue_forward":1.0408},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0406,"totalNetValue":1.1824,"netValue_forward":1.0406},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0407,"totalNetValue":1.1825,"netValue_forward":1.0407},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0405,"totalNetValue":1.1823,"netValue_forward":1.0405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0408,"totalNetValue":1.1826,"netValue_forward":1.0408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0408,"totalNetValue":1.1826,"netValue_forward":1.0408},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0408,"totalNetValue":1.1826,"netValue_forward":1.0408},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0411,"totalNetValue":1.1829,"netValue_forward":1.0411},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0409,"totalNetValue":1.1827,"netValue_forward":1.0409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0406,"totalNetValue":1.1824,"netValue_forward":1.0406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0404,"totalNetValue":1.1822,"netValue_forward":1.0404000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.0401,"totalNetValue":1.1819,"netValue_forward":1.0401},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0396,"totalNetValue":1.1814,"netValue_forward":1.0396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0393,"totalNetValue":1.1811,"netValue_forward":1.0393},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0398,"totalNetValue":1.1816,"netValue_forward":1.0398},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0399,"totalNetValue":1.1817,"netValue_forward":1.0399},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0389,"totalNetValue":1.1807,"netValue_forward":1.0389},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0384,"totalNetValue":1.1802,"netValue_forward":1.0384},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0381,"totalNetValue":1.1799,"netValue_forward":1.0381},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0376,"totalNetValue":1.1794,"netValue_forward":1.0376},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0372,"totalNetValue":1.179,"netValue_forward":1.0372},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0365,"totalNetValue":1.1783,"netValue_forward":1.0365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0362,"totalNetValue":1.178,"netValue_forward":1.0362},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.036,"totalNetValue":1.1778,"netValue_forward":1.0360000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0359,"totalNetValue":1.1777,"netValue_forward":1.0359000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.0359,"totalNetValue":1.1777,"netValue_forward":1.0359000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0355,"totalNetValue":1.1773,"netValue_forward":1.0355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0352,"totalNetValue":1.177,"netValue_forward":1.0352},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0348,"totalNetValue":1.1766,"netValue_forward":1.0348000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0346,"totalNetValue":1.1764,"netValue_forward":1.0346},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0343,"totalNetValue":1.1761,"netValue_forward":1.0343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0336,"totalNetValue":1.1754,"netValue_forward":1.0336000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.0332,"totalNetValue":1.175,"netValue_forward":1.0332},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.033,"totalNetValue":1.1748,"netValue_forward":1.033},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0324,"totalNetValue":1.1742,"netValue_forward":1.0324000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0319,"totalNetValue":1.1737,"netValue_forward":1.0319},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0315,"totalNetValue":1.1733,"netValue_forward":1.0315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0312,"totalNetValue":1.173,"netValue_forward":1.0312000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0309,"totalNetValue":1.1727,"netValue_forward":1.0309000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0307,"totalNetValue":1.1725,"netValue_forward":1.0307},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0306,"totalNetValue":1.1724,"netValue_forward":1.0306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0303,"totalNetValue":1.1721,"netValue_forward":1.0303},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.0303,"totalNetValue":1.1721,"netValue_forward":1.0303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0302,"totalNetValue":1.172,"netValue_forward":1.0302},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0304,"totalNetValue":1.1722,"netValue_forward":1.0304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0303,"totalNetValue":1.1721,"netValue_forward":1.0303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.0297,"totalNetValue":1.1715,"netValue_forward":1.0297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0298,"totalNetValue":1.1716,"netValue_forward":1.0298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0299,"totalNetValue":1.1717,"netValue_forward":1.0299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0302,"totalNetValue":1.172,"netValue_forward":1.0302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.03,"totalNetValue":1.1718,"netValue_forward":1.03},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.03,"totalNetValue":1.1718,"netValue_forward":1.03},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0298,"totalNetValue":1.1716,"netValue_forward":1.0298},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.03,"totalNetValue":1.1718,"netValue_forward":1.03},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0298,"totalNetValue":1.1716,"netValue_forward":1.0298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0294,"totalNetValue":1.1712,"netValue_forward":1.0294},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0294,"totalNetValue":1.1712,"netValue_forward":1.0294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0294,"totalNetValue":1.1712,"netValue_forward":1.0294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0294,"totalNetValue":1.1712,"netValue_forward":1.0294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0296,"totalNetValue":1.1714,"netValue_forward":1.0296},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0296,"totalNetValue":1.1714,"netValue_forward":1.0296},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0293,"totalNetValue":1.1711,"netValue_forward":1.0293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0293,"totalNetValue":1.1711,"netValue_forward":1.0293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.0294,"totalNetValue":1.1712,"netValue_forward":1.0294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0297,"totalNetValue":1.1715,"netValue_forward":1.0297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0299,"totalNetValue":1.1717,"netValue_forward":1.0299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0307,"totalNetValue":1.1725,"netValue_forward":1.0307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.0309,"totalNetValue":1.1727,"netValue_forward":1.0309000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.031,"totalNetValue":1.1728,"netValue_forward":1.031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0309,"totalNetValue":1.1727,"netValue_forward":1.0309000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.031,"totalNetValue":1.1728,"netValue_forward":1.031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0317,"totalNetValue":1.1735,"netValue_forward":1.0317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0321,"totalNetValue":1.1739,"netValue_forward":1.0321000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0325,"totalNetValue":1.1743,"netValue_forward":1.0325000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0325,"totalNetValue":1.1743,"netValue_forward":1.0325000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0327,"totalNetValue":1.1745,"netValue_forward":1.0327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0327,"totalNetValue":1.1745,"netValue_forward":1.0327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0327,"totalNetValue":1.1745,"netValue_forward":1.0327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0326,"totalNetValue":1.1744,"netValue_forward":1.0326},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0322,"totalNetValue":1.174,"netValue_forward":1.0322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0323,"totalNetValue":1.1741,"netValue_forward":1.0323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0322,"totalNetValue":1.174,"netValue_forward":1.0322},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0319,"totalNetValue":1.1737,"netValue_forward":1.0319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0317,"totalNetValue":1.1735,"netValue_forward":1.0317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0317,"totalNetValue":1.1735,"netValue_forward":1.0317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0319,"totalNetValue":1.1737,"netValue_forward":1.0319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0319,"totalNetValue":1.1737,"netValue_forward":1.0319},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0315,"totalNetValue":1.1733,"netValue_forward":1.0315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0312,"totalNetValue":1.173,"netValue_forward":1.0312000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.0305,"totalNetValue":1.1723,"netValue_forward":1.0305},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0296,"totalNetValue":1.1714,"netValue_forward":1.0296},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0291,"totalNetValue":1.1709,"netValue_forward":1.0291},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0287,"totalNetValue":1.1705,"netValue_forward":1.0287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0278,"totalNetValue":1.1696,"netValue_forward":1.0278000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0274,"totalNetValue":1.1692,"netValue_forward":1.0274},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0269,"totalNetValue":1.1687,"netValue_forward":1.0269000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.0265,"totalNetValue":1.1683,"netValue_forward":1.0265},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.026,"totalNetValue":1.1678,"netValue_forward":1.0260086165629487},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0437,"totalNetValue":1.1675,"netValue_forward":1.0257137865007182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0433,"totalNetValue":1.1671,"netValue_forward":1.0253206797510772},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0428,"totalNetValue":1.1666,"netValue_forward":1.024829296314026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0425,"totalNetValue":1.1663,"netValue_forward":1.0245344662517952},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0425,"totalNetValue":1.1663,"netValue_forward":1.0245344662517952},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0424,"totalNetValue":1.1662,"netValue_forward":1.024436189564385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0417,"totalNetValue":1.1655,"netValue_forward":1.0237482527525132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0417,"totalNetValue":1.1655,"netValue_forward":1.0237482527525132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.041,"totalNetValue":1.1648,"netValue_forward":1.0230603159406415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0413,"totalNetValue":1.1651,"netValue_forward":1.023355146002872},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0416,"totalNetValue":1.1654,"netValue_forward":1.023649976065103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0416,"totalNetValue":1.1654,"netValue_forward":1.023649976065103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0425,"totalNetValue":1.1663,"netValue_forward":1.0245344662517952},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0432,"totalNetValue":1.167,"netValue_forward":1.025222403063667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.0435,"totalNetValue":1.1673,"netValue_forward":1.0255172331258977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0435,"totalNetValue":1.1673,"netValue_forward":1.0255172331258977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0436,"totalNetValue":1.1674,"netValue_forward":1.0256155098133077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0436,"totalNetValue":1.1674,"netValue_forward":1.0256155098133077},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0434,"totalNetValue":1.1672,"netValue_forward":1.0254189564384875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0433,"totalNetValue":1.1671,"netValue_forward":1.0253206797510772},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0431,"totalNetValue":1.1669,"netValue_forward":1.0251241263762565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0432,"totalNetValue":1.167,"netValue_forward":1.025222403063667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0433,"totalNetValue":1.1671,"netValue_forward":1.0253206797510772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0436,"totalNetValue":1.1674,"netValue_forward":1.0256155098133077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.044,"totalNetValue":1.1678,"netValue_forward":1.026008616562949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0444,"totalNetValue":1.1682,"netValue_forward":1.0264017233125897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0446,"totalNetValue":1.1684,"netValue_forward":1.0265982766874104},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0441,"totalNetValue":1.1679,"netValue_forward":1.0261068932503592},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.0438,"totalNetValue":1.1676,"netValue_forward":1.0258120631881285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007588,"netValue":1.0438,"totalNetValue":1.1676,"netValue_forward":1.0258120631881285},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0435,"totalNetValue":1.1673,"netValue_forward":1.0255172331258977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0435,"totalNetValue":1.1673,"netValue_forward":1.0255172331258977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0439,"totalNetValue":1.1677,"netValue_forward":1.0259103398755385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.044,"totalNetValue":1.1678,"netValue_forward":1.026008616562949},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0441,"totalNetValue":1.1679,"netValue_forward":1.0261068932503592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.0439,"totalNetValue":1.1677,"netValue_forward":1.0259103398755385},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0441,"totalNetValue":1.1679,"netValue_forward":1.0261068932503592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0441,"totalNetValue":1.1679,"netValue_forward":1.0261068932503592},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0444,"totalNetValue":1.1682,"netValue_forward":1.0264017233125897},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0447,"totalNetValue":1.1685,"netValue_forward":1.0266965533748205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0465,"totalNetValue":1.1703,"netValue_forward":1.028465533748205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0468,"totalNetValue":1.1706,"netValue_forward":1.0287603638104357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0471,"totalNetValue":1.1709,"netValue_forward":1.0290551938726664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0471,"totalNetValue":1.1709,"netValue_forward":1.0290551938726664},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0479,"totalNetValue":1.1717,"netValue_forward":1.0298414073719486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.0487,"totalNetValue":1.1725,"netValue_forward":1.0306276208712302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0487,"totalNetValue":1.1725,"netValue_forward":1.0306276208712302},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0486,"totalNetValue":1.1724,"netValue_forward":1.0305293441838201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0485,"totalNetValue":1.1723,"netValue_forward":1.03043106749641},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0481,"totalNetValue":1.1719,"netValue_forward":1.030037960746769},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007588,"netValue":1.0475,"totalNetValue":1.1713,"netValue_forward":1.0294483006223074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.0472,"totalNetValue":1.171,"netValue_forward":1.0291534705600767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0465,"totalNetValue":1.1703,"netValue_forward":1.028465533748205},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0463,"totalNetValue":1.1701,"netValue_forward":1.0282689803733844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0471,"totalNetValue":1.1709,"netValue_forward":1.0290551938726664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0466,"totalNetValue":1.1704,"netValue_forward":1.0285638104356152},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0468,"totalNetValue":1.1706,"netValue_forward":1.0287603638104357},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0483,"totalNetValue":1.1721,"netValue_forward":1.0302345141215894},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.0493,"totalNetValue":1.1731,"netValue_forward":1.0312172809956917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0502,"totalNetValue":1.174,"netValue_forward":1.032101771182384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0509,"totalNetValue":1.1747,"netValue_forward":1.0327897079942558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0509,"totalNetValue":1.1747,"netValue_forward":1.0327897079942558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0508,"totalNetValue":1.1746,"netValue_forward":1.0326914313068454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0508,"totalNetValue":1.1746,"netValue_forward":1.0326914313068454},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0498,"totalNetValue":1.1736,"netValue_forward":1.031708664432743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0501,"totalNetValue":1.1739,"netValue_forward":1.0320034944949739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0504,"totalNetValue":1.1742,"netValue_forward":1.0322983245572046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0511,"totalNetValue":1.1749,"netValue_forward":1.0329862613690761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.0513,"totalNetValue":1.1751,"netValue_forward":1.0331828147438966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0516,"totalNetValue":1.1754,"netValue_forward":1.0334776448061274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0514,"totalNetValue":1.1752,"netValue_forward":1.0332810914313069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0512,"totalNetValue":1.175,"netValue_forward":1.0330845380564864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.0509,"totalNetValue":1.1747,"netValue_forward":1.0327897079942558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.0504,"totalNetValue":1.1742,"netValue_forward":1.0322983245572046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.05,"totalNetValue":1.1738,"netValue_forward":1.0319052178075636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0502,"totalNetValue":1.174,"netValue_forward":1.032101771182384},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0501,"totalNetValue":1.1739,"netValue_forward":1.0320034944949739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0497,"totalNetValue":1.1735,"netValue_forward":1.0316103877453326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0503,"totalNetValue":1.1741,"netValue_forward":1.0322000478697941},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.051,"totalNetValue":1.1748,"netValue_forward":1.0328879846816659},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0509,"totalNetValue":1.1747,"netValue_forward":1.0327897079942558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0505,"totalNetValue":1.1743,"netValue_forward":1.0323966012446146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0503,"totalNetValue":1.1741,"netValue_forward":1.0322000478697941},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0502,"totalNetValue":1.174,"netValue_forward":1.032101771182384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0494,"totalNetValue":1.1732,"netValue_forward":1.0313155576831021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0493,"totalNetValue":1.1731,"netValue_forward":1.0312172809956917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0492,"totalNetValue":1.173,"netValue_forward":1.0311190043082814},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0493,"totalNetValue":1.1731,"netValue_forward":1.0312172809956917},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0487,"totalNetValue":1.1725,"netValue_forward":1.0306276208712302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0487,"totalNetValue":1.1725,"netValue_forward":1.0306276208712302},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0484,"totalNetValue":1.1722,"netValue_forward":1.0303327908089996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0474,"totalNetValue":1.1712,"netValue_forward":1.0293500239348974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0474,"totalNetValue":1.1712,"netValue_forward":1.0293500239348974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0472,"totalNetValue":1.171,"netValue_forward":1.0291534705600767},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0474,"totalNetValue":1.1712,"netValue_forward":1.0293500239348974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0462,"totalNetValue":1.17,"netValue_forward":1.0281707036859742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0469,"totalNetValue":1.1707,"netValue_forward":1.0288586404978457},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0473,"totalNetValue":1.1711,"netValue_forward":1.029251747247487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0478,"totalNetValue":1.1716,"netValue_forward":1.0297431306845382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0475,"totalNetValue":1.1713,"netValue_forward":1.0294483006223074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.0472,"totalNetValue":1.171,"netValue_forward":1.0291534705600767},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0472,"totalNetValue":1.171,"netValue_forward":1.0291534705600767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0473,"totalNetValue":1.1711,"netValue_forward":1.029251747247487},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0476,"totalNetValue":1.1714,"netValue_forward":1.0295465773097177},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.047,"totalNetValue":1.1708,"netValue_forward":1.0289569171852562},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0472,"totalNetValue":1.171,"netValue_forward":1.0291534705600767},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0478,"totalNetValue":1.1716,"netValue_forward":1.0297431306845382},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0481,"totalNetValue":1.1719,"netValue_forward":1.030037960746769},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0471,"totalNetValue":1.1709,"netValue_forward":1.0290551938726664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0489,"totalNetValue":1.1727,"netValue_forward":1.0308241742460509},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.0487,"totalNetValue":1.1725,"netValue_forward":1.0306276208712302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0477,"totalNetValue":1.1715,"netValue_forward":1.029644853997128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0483,"totalNetValue":1.1721,"netValue_forward":1.0302345141215894},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0481,"totalNetValue":1.1719,"netValue_forward":1.030037960746769},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0478,"totalNetValue":1.1716,"netValue_forward":1.0297431306845382},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0466,"totalNetValue":1.1704,"netValue_forward":1.0285638104356152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0459,"totalNetValue":1.1697,"netValue_forward":1.0278758736237437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0456,"totalNetValue":1.1694,"netValue_forward":1.027581043561513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0456,"totalNetValue":1.1694,"netValue_forward":1.027581043561513},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.0463,"totalNetValue":1.1701,"netValue_forward":1.0282689803733844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0458,"totalNetValue":1.1696,"netValue_forward":1.0277775969363332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0463,"totalNetValue":1.1701,"netValue_forward":1.0282689803733844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0457,"totalNetValue":1.1695,"netValue_forward":1.027679320248923},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0467,"totalNetValue":1.1705,"netValue_forward":1.0286620871230254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0465,"totalNetValue":1.1703,"netValue_forward":1.028465533748205},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0464,"totalNetValue":1.1702,"netValue_forward":1.0283672570607947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0463,"totalNetValue":1.1701,"netValue_forward":1.0282689803733844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0465,"totalNetValue":1.1703,"netValue_forward":1.028465533748205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0464,"totalNetValue":1.1702,"netValue_forward":1.0283672570607947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.046,"totalNetValue":1.1698,"netValue_forward":1.027974150311154},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0487,"totalNetValue":1.1725,"netValue_forward":1.0306276208712302},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0438,"totalNetValue":1.1676,"netValue_forward":1.0258120631881285},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.0392,"totalNetValue":1.163,"netValue_forward":1.0212913355672573},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007588,"netValue":1.0374,"totalNetValue":1.1612,"netValue_forward":1.0195223551938728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.0372,"totalNetValue":1.161,"netValue_forward":1.0193258018190523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0363,"totalNetValue":1.1601,"netValue_forward":1.01844131163236},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0371,"totalNetValue":1.1609,"netValue_forward":1.019227525131642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0374,"totalNetValue":1.1612,"netValue_forward":1.0195223551938728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0365,"totalNetValue":1.1603,"netValue_forward":1.0186378650071806},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0361,"totalNetValue":1.1599,"netValue_forward":1.0182447582575398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0357,"totalNetValue":1.1595,"netValue_forward":1.0178516515078986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0358,"totalNetValue":1.1596,"netValue_forward":1.0179499281953088},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0349,"totalNetValue":1.1587,"netValue_forward":1.0170654380086166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0347,"totalNetValue":1.1585,"netValue_forward":1.016868884633796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0347,"totalNetValue":1.1585,"netValue_forward":1.016868884633796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.035,"totalNetValue":1.1588,"netValue_forward":1.0171637146960266},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.035,"totalNetValue":1.1588,"netValue_forward":1.0171637146960266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0345,"totalNetValue":1.1583,"netValue_forward":1.0166723312589756},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0338,"totalNetValue":1.1576,"netValue_forward":1.0159843944471039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0349,"totalNetValue":1.1587,"netValue_forward":1.0170654380086166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0352,"totalNetValue":1.159,"netValue_forward":1.0173602680708473},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0357,"totalNetValue":1.1595,"netValue_forward":1.0178516515078986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0373,"totalNetValue":1.1611,"netValue_forward":1.0194240785064625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.037,"totalNetValue":1.1608,"netValue_forward":1.0191292484442316},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0372,"totalNetValue":1.161,"netValue_forward":1.0193258018190523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0357,"totalNetValue":1.1595,"netValue_forward":1.0178516515078986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0353,"totalNetValue":1.1591,"netValue_forward":1.0174585447582578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0361,"totalNetValue":1.1599,"netValue_forward":1.0182447582575398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.036,"totalNetValue":1.1598,"netValue_forward":1.0181464815701293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.036,"totalNetValue":1.1598,"netValue_forward":1.0181464815701293},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0369,"totalNetValue":1.1607,"netValue_forward":1.0190309717568216},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0385,"totalNetValue":1.1623,"netValue_forward":1.0206033987553853},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0398,"totalNetValue":1.1636,"netValue_forward":1.0218809956917185},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0394,"totalNetValue":1.1632,"netValue_forward":1.0214878889420778},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.04,"totalNetValue":1.1638,"netValue_forward":1.0220775490665392},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0412,"totalNetValue":1.165,"netValue_forward":1.023256869315462},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0421,"totalNetValue":1.1659,"netValue_forward":1.0241413595021542},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0422,"totalNetValue":1.166,"netValue_forward":1.0242396361895645},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0431,"totalNetValue":1.1669,"netValue_forward":1.0251241263762565},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0428,"totalNetValue":1.1666,"netValue_forward":1.024829296314026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0438,"totalNetValue":1.1676,"netValue_forward":1.0258120631881285},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0439,"totalNetValue":1.1677,"netValue_forward":1.0259103398755385},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0434,"totalNetValue":1.1672,"netValue_forward":1.0254189564384875},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0422,"totalNetValue":1.166,"netValue_forward":1.0242396361895645},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0408,"totalNetValue":1.1646,"netValue_forward":1.0228637625658208},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0405,"totalNetValue":1.1643,"netValue_forward":1.0225689325035903},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.041,"totalNetValue":1.1648,"netValue_forward":1.0230603159406415},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0411,"totalNetValue":1.1649,"netValue_forward":1.0231585926280518},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0401,"totalNetValue":1.1639,"netValue_forward":1.0221758257539495},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0406,"totalNetValue":1.1644,"netValue_forward":1.0226672091910005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0413,"totalNetValue":1.1651,"netValue_forward":1.023355146002872},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0419,"totalNetValue":1.1657,"netValue_forward":1.0239448061273337},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0415,"totalNetValue":1.1653,"netValue_forward":1.023551699377693},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0404,"totalNetValue":1.1642,"netValue_forward":1.02247065581618},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0414,"totalNetValue":1.1652,"netValue_forward":1.0234534226902825},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0412,"totalNetValue":1.165,"netValue_forward":1.023256869315462},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.0423,"totalNetValue":1.1661,"netValue_forward":1.0243379128769747},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0425,"totalNetValue":1.1663,"netValue_forward":1.0245344662517952},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0434,"totalNetValue":1.1672,"netValue_forward":1.0254189564384875},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0429,"totalNetValue":1.1667,"netValue_forward":1.024927573001436},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.043,"totalNetValue":1.1668,"netValue_forward":1.0250258496888465},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.0396,"totalNetValue":1.1634,"netValue_forward":1.021684442316898},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0379,"totalNetValue":1.1617,"netValue_forward":1.020013738630924},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.038,"totalNetValue":1.1618,"netValue_forward":1.0201120153183343},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0364,"totalNetValue":1.1602,"netValue_forward":1.0185395883197703},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0352,"totalNetValue":1.159,"netValue_forward":1.0173602680708473},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0364,"totalNetValue":1.1602,"netValue_forward":1.0185395883197703},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0382,"totalNetValue":1.162,"netValue_forward":1.0203085686931548},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0379,"totalNetValue":1.1617,"netValue_forward":1.020013738630924},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0354,"totalNetValue":1.1592,"netValue_forward":1.017556821445668},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0349,"totalNetValue":1.1587,"netValue_forward":1.0170654380086166},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0364,"totalNetValue":1.1602,"netValue_forward":1.0185395883197703},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0369,"totalNetValue":1.1607,"netValue_forward":1.0190309717568216},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0343,"totalNetValue":1.1581,"netValue_forward":1.0164757778841553},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0322,"totalNetValue":1.156,"netValue_forward":1.0144119674485401},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0314,"totalNetValue":1.1552,"netValue_forward":1.0136257539492581},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0307,"totalNetValue":1.1545,"netValue_forward":1.0129378171373864},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0275,"totalNetValue":1.1513,"netValue_forward":1.0097929631402587},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0255,"totalNetValue":1.1493,"netValue_forward":1.007827429392054},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0258,"totalNetValue":1.1496,"netValue_forward":1.0081222594542845},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0256,"totalNetValue":1.1494,"netValue_forward":1.007925706079464},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0247,"totalNetValue":1.1485,"netValue_forward":1.0070412158927717},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.0246,"totalNetValue":1.1484,"netValue_forward":1.0069429392053615},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0224,"totalNetValue":1.1462,"netValue_forward":1.0047808520823363},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0215,"totalNetValue":1.1453,"netValue_forward":1.003896361895644},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0205,"totalNetValue":1.1443,"netValue_forward":1.0029135950215415},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0205,"totalNetValue":1.1443,"netValue_forward":1.0029135950215415},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0203,"totalNetValue":1.1441,"netValue_forward":1.002717041646721},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.0196,"totalNetValue":1.1434,"netValue_forward":1.0020291048348495},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0193,"totalNetValue":1.1431,"netValue_forward":1.0017342747726188},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.019,"totalNetValue":1.1428,"netValue_forward":1.0014394447103876},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0189,"totalNetValue":1.1427,"netValue_forward":1.0013411680229773},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0187,"totalNetValue":1.1425,"netValue_forward":1.001144614648157},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0188,"totalNetValue":1.1426,"netValue_forward":1.0012428913355673},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0186,"totalNetValue":1.1424,"netValue_forward":1.0010463379607468},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0185,"totalNetValue":1.1423,"netValue_forward":1.0009480612733366},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0184,"totalNetValue":1.1422,"netValue_forward":1.0008497845859263},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0183,"totalNetValue":1.1421,"netValue_forward":1.0007515078985163},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.018,"totalNetValue":1.1418,"netValue_forward":1.0004566778362853},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0179,"totalNetValue":1.1417,"netValue_forward":1.000358401148875},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0176,"totalNetValue":1.1414,"netValue_forward":1.0000635710866446},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0174,"totalNetValue":1.1412,"netValue_forward":0.999867017711824},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0173,"totalNetValue":1.1411,"netValue_forward":0.9997687410244139},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007588,"netValue":1.017,"totalNetValue":1.1408,"netValue_forward":0.9994739109621829},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.0166,"totalNetValue":1.1404,"netValue_forward":0.9990808042125421},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0165,"totalNetValue":1.1403,"netValue_forward":0.9989825275251317},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0165,"totalNetValue":1.1403,"netValue_forward":0.9989825275251317},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0165,"totalNetValue":1.1403,"netValue_forward":0.9989825275251317},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0165,"totalNetValue":1.1403,"netValue_forward":0.9989825275251317},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0168,"totalNetValue":1.1406,"netValue_forward":0.9992773575873625},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0168,"totalNetValue":1.1406,"netValue_forward":0.9992773575873625},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.0172,"totalNetValue":1.141,"netValue_forward":0.9996704643370035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0175,"totalNetValue":1.1413,"netValue_forward":0.9999652943992343},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0176,"totalNetValue":1.1414,"netValue_forward":1.0000635710866446},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0175,"totalNetValue":1.1413,"netValue_forward":0.9999652943992343},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0173,"totalNetValue":1.1411,"netValue_forward":0.9997687410244139},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0173,"totalNetValue":1.1411,"netValue_forward":0.9997687410244139},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0171,"totalNetValue":1.1409,"netValue_forward":0.9995721876495931},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0163,"totalNetValue":1.1401,"netValue_forward":0.9987859741503113},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0155,"totalNetValue":1.1393,"netValue_forward":0.9979997606510295},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0145,"totalNetValue":1.1383,"netValue_forward":0.9970169937769269},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.0152,"totalNetValue":1.139,"netValue_forward":0.9977049305887986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0159,"totalNetValue":1.1397,"netValue_forward":0.9983928674006702},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0171,"totalNetValue":1.1409,"netValue_forward":0.9995721876495931},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0178,"totalNetValue":1.1416,"netValue_forward":1.000260124461465},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0178,"totalNetValue":1.1416,"netValue_forward":1.000260124461465},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0153,"totalNetValue":1.1391,"netValue_forward":0.9978032072762091},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0153,"totalNetValue":1.1391,"netValue_forward":0.9978032072762091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0152,"totalNetValue":1.139,"netValue_forward":0.9977049305887986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0152,"totalNetValue":1.139,"netValue_forward":0.9977049305887986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0152,"totalNetValue":1.139,"netValue_forward":0.9977049305887986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.015,"totalNetValue":1.1388,"netValue_forward":0.997508377213978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0149,"totalNetValue":1.1387,"netValue_forward":0.9974101005265676},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0149,"totalNetValue":1.1387,"netValue_forward":0.9974101005265676},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.0147,"totalNetValue":1.1385,"netValue_forward":0.9972135471517473},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0147,"totalNetValue":1.1385,"netValue_forward":0.9972135471517473},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0146,"totalNetValue":1.1384,"netValue_forward":0.997115270464337},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0146,"totalNetValue":1.1384,"netValue_forward":0.997115270464337},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0145,"totalNetValue":1.1383,"netValue_forward":0.9970169937769269},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0145,"totalNetValue":1.1383,"netValue_forward":0.9970169937769269},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.0144,"totalNetValue":1.1382,"netValue_forward":0.9969233331856843},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0643,"totalNetValue":1.1381,"netValue_forward":0.9968296725944419},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0642,"totalNetValue":1.138,"netValue_forward":0.9967360120031992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0642,"totalNetValue":1.138,"netValue_forward":0.9967360120031992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0641,"totalNetValue":1.1379,"netValue_forward":0.9966423514119567},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0641,"totalNetValue":1.1379,"netValue_forward":0.9966423514119567},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0641,"totalNetValue":1.1379,"netValue_forward":0.9966423514119567},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.064,"totalNetValue":1.1378,"netValue_forward":0.9965486908207142},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.064,"totalNetValue":1.1378,"netValue_forward":0.9965486908207142},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.064,"totalNetValue":1.1378,"netValue_forward":0.9965486908207142},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.064,"totalNetValue":1.1378,"netValue_forward":0.9965486908207142},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0639,"totalNetValue":1.1377,"netValue_forward":0.9964550302294716},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0639,"totalNetValue":1.1377,"netValue_forward":0.9964550302294716},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0639,"totalNetValue":1.1377,"netValue_forward":0.9964550302294716},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0638,"totalNetValue":1.1376,"netValue_forward":0.996361369638229},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0637,"totalNetValue":1.1375,"netValue_forward":0.9962677090469865},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0639,"totalNetValue":1.1377,"netValue_forward":0.9964550302294716},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.064,"totalNetValue":1.1378,"netValue_forward":0.9965486908207142},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0641,"totalNetValue":1.1379,"netValue_forward":0.9966423514119567},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0642,"totalNetValue":1.138,"netValue_forward":0.9967360120031992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0642,"totalNetValue":1.138,"netValue_forward":0.9967360120031992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.0642,"totalNetValue":1.138,"netValue_forward":0.9967360120031992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007588,"netValue":1.0641,"totalNetValue":1.1379,"netValue_forward":0.9966423514119567},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.0643,"totalNetValue":1.1381,"netValue_forward":0.9968296725944419},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0643,"totalNetValue":1.1381,"netValue_forward":0.9968296725944419},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0641,"totalNetValue":1.1379,"netValue_forward":0.9966423514119567},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.064,"totalNetValue":1.1378,"netValue_forward":0.9965486908207142},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0594,"totalNetValue":1.1332,"netValue_forward":0.9922403036235569},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0638,"totalNetValue":1.1376,"netValue_forward":0.996361369638229},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0637,"totalNetValue":1.1375,"netValue_forward":0.9962677090469865},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.0637,"totalNetValue":1.1375,"netValue_forward":0.9962677090469865},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0636,"totalNetValue":1.1374,"netValue_forward":0.9961740484557442},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0636,"totalNetValue":1.1374,"netValue_forward":0.9961740484557442},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0636,"totalNetValue":1.1374,"netValue_forward":0.9961740484557442},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0636,"totalNetValue":1.1374,"netValue_forward":0.9961740484557442},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0636,"totalNetValue":1.1374,"netValue_forward":0.9961740484557442},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0634,"totalNetValue":1.1372,"netValue_forward":0.9959867272732588},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0631,"totalNetValue":1.1369,"netValue_forward":0.9957057454995312},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.06039938,"totalNetValue":1.13422938,"netValue_forward":0.9931763288403167},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.0603,"totalNetValue":1.1341,"netValue_forward":0.9930832489447398},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.0601,"totalNetValue":1.1339,"netValue_forward":0.9928959277622549},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0598,"totalNetValue":1.1336,"netValue_forward":0.9926149459885273},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0599,"totalNetValue":1.1337,"netValue_forward":0.9927086065797698},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0598,"totalNetValue":1.1336,"netValue_forward":0.9926149459885273},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007588,"netValue":1.0596,"totalNetValue":1.1334,"netValue_forward":0.9924276248060421},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.0594,"totalNetValue":1.1332,"netValue_forward":0.9922403036235569},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.0596,"totalNetValue":1.1334,"netValue_forward":0.9924276248060421},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0595,"totalNetValue":1.1333,"netValue_forward":0.9923339642147996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0594,"totalNetValue":1.1332,"netValue_forward":0.9922403036235569},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.0591,"totalNetValue":1.1329,"netValue_forward":0.9919593218498292},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.0591,"totalNetValue":1.1329,"netValue_forward":0.9919593218498292},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0587,"totalNetValue":1.1325,"netValue_forward":0.9915846794848592},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0586,"totalNetValue":1.1324,"netValue_forward":0.9914910188936167},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0586,"totalNetValue":1.1324,"netValue_forward":0.9914910188936167},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.0586,"totalNetValue":1.1324,"netValue_forward":0.9914910188936167},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007588,"netValue":1.0584,"totalNetValue":1.1322,"netValue_forward":0.9913036977111315},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0584,"totalNetValue":1.1322,"netValue_forward":0.9913036977111315},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.0583,"totalNetValue":1.1321,"netValue_forward":0.991210037119889},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0582,"totalNetValue":1.132,"netValue_forward":0.9911195156553119},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007588,"netValue":1.0949,"totalNetValue":1.1319,"netValue_forward":0.9911195156553119},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007588,"netValue":1.0949,"totalNetValue":1.1319,"netValue_forward":0.9911195156553119},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.0947,"totalNetValue":1.1317,"netValue_forward":0.9909384727261575},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.0945,"totalNetValue":1.1315,"netValue_forward":0.9907574297970033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007588,"netValue":1.0945,"totalNetValue":1.1315,"netValue_forward":0.9907574297970033},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007588,"netValue":1.0943,"totalNetValue":1.1313,"netValue_forward":0.9905763868678491},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007588,"netValue":1.0943,"totalNetValue":1.1313,"netValue_forward":0.9905763868678491},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007588,"netValue":1.094,"totalNetValue":1.131,"netValue_forward":0.9903048224741174},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.094,"totalNetValue":1.131,"netValue_forward":0.9903048224741174},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.0939,"totalNetValue":1.1309,"netValue_forward":0.9902143010095403},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007588,"netValue":1.0938,"totalNetValue":1.1308,"netValue_forward":0.9901237795449632},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007588,"netValue":1.0938,"totalNetValue":1.1308,"netValue_forward":0.9901237795449632},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.0936,"totalNetValue":1.1306,"netValue_forward":0.9899427366158088},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.0936,"totalNetValue":1.1306,"netValue_forward":0.9899427366158088},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.0935,"totalNetValue":1.1305,"netValue_forward":0.9898522151512315},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007588,"netValue":1.0934,"totalNetValue":1.1304,"netValue_forward":0.9897616936866543},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007588,"netValue":1.0934,"totalNetValue":1.1304,"netValue_forward":0.9897616936866543},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007588,"netValue":1.0932,"totalNetValue":1.1302,"netValue_forward":0.9895806507575001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007588,"netValue":1.0932,"totalNetValue":1.1302,"netValue_forward":0.9895806507575001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007588,"netValue":1.0931,"totalNetValue":1.1301,"netValue_forward":0.989490129292923},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007588,"netValue":1.093,"totalNetValue":1.13,"netValue_forward":0.9893996078283457},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007588,"netValue":1.0929,"totalNetValue":1.1299,"netValue_forward":0.9893120503409273},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007588,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":0.9891369353660905},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007588,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":0.9890493778786721},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007588,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":0.9890493778786721},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007588,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":0.9888742629038351},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007588,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":0.9886991479289983},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007588,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":0.9883489179793246},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007588,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":0.9880862455170691},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007588,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":0.9883489179793246},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007588,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":0.9885240329541614},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007588,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":0.9886115904415799},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007588,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":0.9887867054164167},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007588,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":0.9886115904415799},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007588,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":0.9881738030044878}],"influencesList":[{"stockId":3000000007588,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007588,"date":"2024-09-01T16:00:00.000Z","exDate":"2024-09-01T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-09-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007588,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0367,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007588,"date":"2024-05-12T16:00:00.000Z","exDate":"2024-05-12T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}