window.pageData = {"startDate":"2024-04-20T11:37:10.649Z","endDate":"2026-04-20T11:37:10.649Z","stock":{"_id":3000000007588,"name":"浙商丰裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007588","tickerId":7588,"shortName":"浙商丰裕纯债C","exchange":"jj","inceptionDate":"2019-12-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","status":"normal","setUpDate":"2019-12-18T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsfyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"何康","stockType":"fund_manager","stockCode":"db20923008","exchange":"fm","tickerId":811233140}],"hotMetrics":{"fss":{"stockId":3000000007588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9923000000000001,"f_ind_h_s_r":0.0077,"f_h_a":36,"f_h_s_a":32,"f_ind_h_s_r_c_1y":0.007500000000000001,"f_ind_h_s_r_c_hy":0.0035000000000000005,"f_ins_h_s_r_c_1y":-0.007499999999999951,"f_ins_h_s_r_c_hy":-0.0034999999999999476,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007588,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.13926084627745045,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.2118239660657476,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.0520610278372591,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.1693114392162274,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.4958082070892778,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.3425176511107284,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.5591375770020534,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.5526396093988404,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.5339591385974599},"fp":{"stockId":3000000007588,"type":"fp","f_p_r_fys":0.01699524133242658,"f_p_r_m1":0.006149116064565696,"f_p_r_m3":0.015220552593310455,"f_p_r_m6":0.021339002207811264,"f_p_r_y1":0.01899491345836224,"f_cagr_p_r_fs":0.028690165217100327,"f_p_r_d1":-0.0002897990726430377,"f_p_r_y2":0.06001437540766008,"f_p_r_y3":0.08926613822628693,"f_p_r_y5":0.16050283308020874,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007588,"type":"ff","f_m_f":2342509,"f_m_f_r":0.003,"f_c_f":780836,"f_c_f_r":0.001,"f_m_a_c_f":3123345,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007588,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0472,"f_nv_cr":0},"f_as":{"stockId":3000000007588,"type":"f_as","f_tas":11482754.1621,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007587,"__csrcFundId":6940,"stockCode":"007587","shortName":"浙商丰裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7587,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.045Z","status":"normal","inceptionDate":"2019-12-18T16:00:00.000Z","name":"浙商丰裕纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商丰裕纯债","setUpDate":"2019-12-18T16:00:00.000Z","pinyin":"zsfyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102581022","stockName":"25广安控股MTN001","holdings":700000,"marketCap":71177936,"netValueRatio":0.0692,"lastUpdated":"2026-04-17T04:53:39.247Z"},{"_id":"69e1bcd31afee757d08929d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102483094","stockName":"24蜀道投资MTN010A","holdings":500000,"marketCap":51901008,"netValueRatio":0.0505,"lastUpdated":"2026-04-17T04:53:39.254Z"},{"_id":"69e1bcd31afee757d08929d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102484421","stockName":"24龙城发展MTN004B","holdings":500000,"marketCap":51474336,"netValueRatio":0.0501,"lastUpdated":"2026-04-17T04:53:39.258Z"},{"_id":"69e1bcd31afee757d08929d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102483287","stockName":"24顺德投资MTN002","holdings":500000,"marketCap":51355808,"netValueRatio":0.05,"lastUpdated":"2026-04-17T04:53:39.261Z"},{"_id":"69e1bcd31afee757d08929d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102584463","stockName":"25晋江城投MTN005","holdings":500000,"marketCap":51245301,"netValueRatio":0.0498,"lastUpdated":"2026-04-17T04:53:39.264Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007588,"date":"2026-04-16T16:00:00.000Z","nv":1.0472,"tnv":1.189},{"stockId":3000000007588,"date":"2026-04-15T16:00:00.000Z","nv":1.0472,"tnv":1.189},{"stockId":3000000007588,"date":"2026-04-14T16:00:00.000Z","nv":1.047,"tnv":1.1888},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007588,"nv":1.0468,"tnv":1.1886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007588,"nv":1.0465,"tnv":1.1883},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007588,"nv":1.0465,"tnv":1.1883},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007588,"nv":1.0461,"tnv":1.1879},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007588,"nv":1.046,"tnv":1.1878},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007588,"nv":1.0455,"tnv":1.1873},{"stockId":3000000007588,"date":"2026-04-02T16:00:00.000Z","nv":1.0451,"tnv":1.1869},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007588,"nv":1.0446,"tnv":1.1864},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007588,"nv":1.0444,"tnv":1.1862},{"stockId":3000000007588,"date":"2026-03-30T16:00:00.000Z","nv":1.0443,"tnv":1.1861},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007588,"nv":1.0441,"tnv":1.1859},{"stockId":3000000007588,"date":"2026-03-26T16:00:00.000Z","nv":1.0437,"tnv":1.1855},{"stockId":3000000007588,"date":"2026-03-25T16:00:00.000Z","nv":1.0433,"tnv":1.1851},{"stockId":3000000007588,"date":"2026-03-24T16:00:00.000Z","nv":1.0429,"tnv":1.1847},{"stockId":3000000007588,"date":"2026-03-23T16:00:00.000Z","nv":1.0425,"tnv":1.1843},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007588,"nv":1.0422,"tnv":1.184},{"stockId":3000000007588,"date":"2026-03-19T16:00:00.000Z","nv":1.0419,"tnv":1.1837},{"stockId":3000000007588,"date":"2026-03-18T16:00:00.000Z","nv":1.0418,"tnv":1.1836},{"stockId":3000000007588,"date":"2026-03-17T16:00:00.000Z","nv":1.0411,"tnv":1.1829},{"stockId":3000000007588,"date":"2026-03-16T16:00:00.000Z","nv":1.0408,"tnv":1.1826},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007588,"nv":1.0406,"tnv":1.1824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007588,"nv":1.0407,"tnv":1.1825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007588,"nv":1.0405,"tnv":1.1823},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007588,"nv":1.0408,"tnv":1.1826},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007588,"nv":1.0408,"tnv":1.1826},{"stockId":3000000007588,"date":"2026-03-08T16:00:00.000Z","nv":1.0408,"tnv":1.1826},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007588,"nv":1.0411,"tnv":1.1829},{"stockId":3000000007588,"date":"2026-03-04T16:00:00.000Z","nv":1.0409,"tnv":1.1827},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007588,"nv":1.0406,"tnv":1.1824},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007588,"nv":1.0404,"tnv":1.1822},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007588,"nv":1.0401,"tnv":1.1819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007588,"nv":1.0396,"tnv":1.1814},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007588,"nv":1.0393,"tnv":1.1811},{"stockId":3000000007588,"date":"2026-02-24T16:00:00.000Z","nv":1.0398,"tnv":1.1816},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007588,"nv":1.0399,"tnv":1.1817},{"stockId":3000000007588,"date":"2026-02-12T16:00:00.000Z","nv":1.0389,"tnv":1.1807},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007588,"nv":1.0384,"tnv":1.1802},{"stockId":3000000007588,"date":"2026-02-10T16:00:00.000Z","nv":1.0381,"tnv":1.1799},{"stockId":3000000007588,"date":"2026-02-09T16:00:00.000Z","nv":1.0376,"tnv":1.1794},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007588,"nv":1.0372,"tnv":1.179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007588,"nv":1.0365,"tnv":1.1783},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007588,"nv":1.0362,"tnv":1.178},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007588,"nv":1.036,"tnv":1.1778},{"stockId":3000000007588,"date":"2026-02-02T16:00:00.000Z","nv":1.0359,"tnv":1.1777},{"stockId":3000000007588,"date":"2026-02-01T16:00:00.000Z","nv":1.0359,"tnv":1.1777},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007588,"nv":1.0355,"tnv":1.1773},{"stockId":3000000007588,"date":"2026-01-28T16:00:00.000Z","nv":1.0352,"tnv":1.177},{"stockId":3000000007588,"date":"2026-01-27T16:00:00.000Z","nv":1.0348,"tnv":1.1766},{"stockId":3000000007588,"date":"2026-01-26T16:00:00.000Z","nv":1.0346,"tnv":1.1764},{"stockId":3000000007588,"date":"2026-01-25T16:00:00.000Z","nv":1.0343,"tnv":1.1761},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007588,"nv":1.0336,"tnv":1.1754},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007588,"nv":1.0332,"tnv":1.175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007588,"nv":1.033,"tnv":1.1748},{"stockId":3000000007588,"date":"2026-01-19T16:00:00.000Z","nv":1.0324,"tnv":1.1742},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007588,"nv":1.0319,"tnv":1.1737},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007588,"nv":1.0315,"tnv":1.1733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007588,"nv":1.0312,"tnv":1.173},{"stockId":3000000007588,"date":"2026-01-13T16:00:00.000Z","nv":1.0309,"tnv":1.1727},{"stockId":3000000007588,"date":"2026-01-12T16:00:00.000Z","nv":1.0307,"tnv":1.1725},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007588,"nv":1.0306,"tnv":1.1724},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007588,"nv":1.0303,"tnv":1.1721},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007588,"nv":1.0303,"tnv":1.1721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007588,"nv":1.0302,"tnv":1.172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007588,"nv":1.0304,"tnv":1.1722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007588,"nv":1.0303,"tnv":1.1721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007588,"nv":1.0297,"tnv":1.1715},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007588,"nv":1.0298,"tnv":1.1716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007588,"nv":1.0299,"tnv":1.1717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007588,"nv":1.0302,"tnv":1.172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007588,"nv":1.03,"tnv":1.1718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007588,"nv":1.03,"tnv":1.1718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007588,"nv":1.0298,"tnv":1.1716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007588,"nv":1.03,"tnv":1.1718},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007588,"nv":1.0298,"tnv":1.1716},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007588,"nv":1.0294,"tnv":1.1712},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007588,"nv":1.0294,"tnv":1.1712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007588,"nv":1.0294,"tnv":1.1712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007588,"nv":1.0294,"tnv":1.1712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007588,"nv":1.0296,"tnv":1.1714},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007588,"nv":1.0296,"tnv":1.1714},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007588,"nv":1.0293,"tnv":1.1711},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007588,"nv":1.0293,"tnv":1.1711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007588,"nv":1.0294,"tnv":1.1712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007588,"nv":1.0297,"tnv":1.1715},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007588,"nv":1.0299,"tnv":1.1717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007588,"nv":1.0307,"tnv":1.1725},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007588,"nv":1.0309,"tnv":1.1727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007588,"nv":1.031,"tnv":1.1728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007588,"nv":1.0309,"tnv":1.1727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007588,"nv":1.031,"tnv":1.1728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007588,"nv":1.0317,"tnv":1.1735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007588,"nv":1.0321,"tnv":1.1739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007588,"nv":1.0325,"tnv":1.1743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007588,"nv":1.0325,"tnv":1.1743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007588,"nv":1.0327,"tnv":1.1745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007588,"nv":1.0327,"tnv":1.1745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007588,"nv":1.0327,"tnv":1.1745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007588,"nv":1.0326,"tnv":1.1744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007588,"nv":1.0322,"tnv":1.174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007588,"nv":1.0323,"tnv":1.1741},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007588,"nv":1.0322,"tnv":1.174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007588,"nv":1.0319,"tnv":1.1737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007588,"nv":1.0317,"tnv":1.1735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007588,"nv":1.0317,"tnv":1.1735},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007588,"nv":1.0319,"tnv":1.1737},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007588,"nv":1.0319,"tnv":1.1737},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007588,"nv":1.0315,"tnv":1.1733},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007588,"nv":1.0312,"tnv":1.173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007588,"nv":1.0305,"tnv":1.1723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007588,"nv":1.0296,"tnv":1.1714},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007588,"nv":1.0291,"tnv":1.1709},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007588,"nv":1.0287,"tnv":1.1705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007588,"nv":1.0278,"tnv":1.1696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007588,"nv":1.0274,"tnv":1.1692},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007588,"nv":1.0269,"tnv":1.1687},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007588,"nv":1.0265,"tnv":1.1683},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007588,"nv":1.026,"tnv":1.1678},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007588,"nv":1.0437,"tnv":1.1675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007588,"nv":1.0433,"tnv":1.1671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007588,"nv":1.0428,"tnv":1.1666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007588,"nv":1.0425,"tnv":1.1663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007588,"nv":1.0425,"tnv":1.1663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007588,"nv":1.0424,"tnv":1.1662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007588,"nv":1.0417,"tnv":1.1655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007588,"nv":1.0417,"tnv":1.1655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007588,"nv":1.041,"tnv":1.1648},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007588,"nv":1.0413,"tnv":1.1651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007588,"nv":1.0416,"tnv":1.1654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007588,"nv":1.0416,"tnv":1.1654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007588,"nv":1.0425,"tnv":1.1663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007588,"nv":1.0432,"tnv":1.167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007588,"nv":1.0435,"tnv":1.1673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007588,"nv":1.0435,"tnv":1.1673},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007588,"nv":1.0436,"tnv":1.1674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007588,"nv":1.0436,"tnv":1.1674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007588,"nv":1.0434,"tnv":1.1672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007588,"nv":1.0433,"tnv":1.1671},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007588,"nv":1.0431,"tnv":1.1669},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007588,"nv":1.0432,"tnv":1.167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007588,"nv":1.0433,"tnv":1.1671},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007588,"nv":1.0436,"tnv":1.1674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007588,"nv":1.044,"tnv":1.1678},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007588,"nv":1.0444,"tnv":1.1682},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007588,"nv":1.0446,"tnv":1.1684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007588,"nv":1.0441,"tnv":1.1679},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007588,"nv":1.0438,"tnv":1.1676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007588,"nv":1.0438,"tnv":1.1676},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007588,"nv":1.0435,"tnv":1.1673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007588,"nv":1.0435,"tnv":1.1673},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007588,"nv":1.0439,"tnv":1.1677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007588,"nv":1.044,"tnv":1.1678},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007588,"nv":1.0441,"tnv":1.1679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007588,"nv":1.0439,"tnv":1.1677},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007588,"nv":1.0441,"tnv":1.1679},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007588,"nv":1.0441,"tnv":1.1679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007588,"nv":1.0444,"tnv":1.1682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007588,"nv":1.0447,"tnv":1.1685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007588,"nv":1.0465,"tnv":1.1703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007588,"nv":1.0468,"tnv":1.1706},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007588,"nv":1.0471,"tnv":1.1709},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007588,"nv":1.0471,"tnv":1.1709},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007588,"nv":1.0479,"tnv":1.1717},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007588,"nv":1.0487,"tnv":1.1725},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007588,"nv":1.0487,"tnv":1.1725},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007588,"nv":1.0486,"tnv":1.1724},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007588,"nv":1.0485,"tnv":1.1723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007588,"nv":1.0481,"tnv":1.1719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007588,"nv":1.0475,"tnv":1.1713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007588,"nv":1.0472,"tnv":1.171},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007588,"nv":1.0465,"tnv":1.1703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007588,"nv":1.0463,"tnv":1.1701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007588,"nv":1.0471,"tnv":1.1709},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007588,"nv":1.0466,"tnv":1.1704},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007588,"nv":1.0468,"tnv":1.1706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007588,"nv":1.0483,"tnv":1.1721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007588,"nv":1.0493,"tnv":1.1731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007588,"nv":1.0502,"tnv":1.174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007588,"nv":1.0509,"tnv":1.1747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007588,"nv":1.0509,"tnv":1.1747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007588,"nv":1.0508,"tnv":1.1746},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007588,"nv":1.0508,"tnv":1.1746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007588,"nv":1.0498,"tnv":1.1736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007588,"nv":1.0501,"tnv":1.1739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007588,"nv":1.0504,"tnv":1.1742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007588,"nv":1.0511,"tnv":1.1749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007588,"nv":1.0513,"tnv":1.1751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007588,"nv":1.0516,"tnv":1.1754},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007588,"nv":1.0514,"tnv":1.1752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007588,"nv":1.0512,"tnv":1.175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007588,"nv":1.0509,"tnv":1.1747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007588,"nv":1.0504,"tnv":1.1742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007588,"nv":1.05,"tnv":1.1738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007588,"nv":1.0502,"tnv":1.174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007588,"nv":1.0501,"tnv":1.1739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007588,"nv":1.0497,"tnv":1.1735},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007588,"nv":1.0503,"tnv":1.1741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007588,"nv":1.051,"tnv":1.1748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007588,"nv":1.0509,"tnv":1.1747},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007588,"nv":1.0505,"tnv":1.1743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007588,"nv":1.0503,"tnv":1.1741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007588,"nv":1.0502,"tnv":1.174},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007588,"nv":1.0494,"tnv":1.1732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007588,"nv":1.0493,"tnv":1.1731},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007588,"nv":1.0492,"tnv":1.173},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007588,"nv":1.0493,"tnv":1.1731},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007588,"nv":1.0487,"tnv":1.1725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007588,"nv":1.0487,"tnv":1.1725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007588,"nv":1.0484,"tnv":1.1722},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007588,"nv":1.0474,"tnv":1.1712},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007588,"nv":1.0474,"tnv":1.1712},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007588,"nv":1.0472,"tnv":1.171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007588,"nv":1.0474,"tnv":1.1712},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007588,"nv":1.0462,"tnv":1.17},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007588,"nv":1.0469,"tnv":1.1707},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007588,"nv":1.0473,"tnv":1.1711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007588,"nv":1.0478,"tnv":1.1716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007588,"nv":1.0475,"tnv":1.1713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007588,"nv":1.0472,"tnv":1.171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007588,"nv":1.0472,"tnv":1.171},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007588,"nv":1.0473,"tnv":1.1711},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007588,"nv":1.0476,"tnv":1.1714},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007588,"nv":1.047,"tnv":1.1708},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007588,"nv":1.0472,"tnv":1.171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007588,"nv":1.0478,"tnv":1.1716},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007588,"nv":1.0481,"tnv":1.1719},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007588,"nv":1.0471,"tnv":1.1709},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007588,"nv":1.0489,"tnv":1.1727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007588,"nv":1.0487,"tnv":1.1725},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007588,"nv":1.0477,"tnv":1.1715},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007588,"nv":1.0483,"tnv":1.1721},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007588,"nv":1.0481,"tnv":1.1719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007588,"nv":1.0478,"tnv":1.1716},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007588,"nv":1.0466,"tnv":1.1704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007588,"nv":1.0459,"tnv":1.1697},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007588,"nv":1.0456,"tnv":1.1694},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007588,"nv":1.0456,"tnv":1.1694},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007588,"nv":1.0463,"tnv":1.1701},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007588,"nv":1.0458,"tnv":1.1696},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007588,"nv":1.0463,"tnv":1.1701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007588,"nv":1.0457,"tnv":1.1695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007588,"nv":1.0467,"tnv":1.1705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007588,"nv":1.0465,"tnv":1.1703},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007588,"nv":1.0464,"tnv":1.1702},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007588,"nv":1.0463,"tnv":1.1701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007588,"nv":1.0465,"tnv":1.1703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007588,"nv":1.0464,"tnv":1.1702},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007588,"nv":1.046,"tnv":1.1698},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007588,"nv":1.0487,"tnv":1.1725},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007588,"nv":1.0438,"tnv":1.1676},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007588,"nv":1.0392,"tnv":1.163},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007588,"nv":1.0374,"tnv":1.1612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007588,"nv":1.0372,"tnv":1.161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007588,"nv":1.0363,"tnv":1.1601},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007588,"nv":1.0371,"tnv":1.1609},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007588,"nv":1.0374,"tnv":1.1612},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007588,"nv":1.0365,"tnv":1.1603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007588,"nv":1.0361,"tnv":1.1599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007588,"nv":1.0357,"tnv":1.1595},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007588,"nv":1.0358,"tnv":1.1596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007588,"nv":1.0349,"tnv":1.1587},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007588,"nv":1.0347,"tnv":1.1585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007588,"nv":1.0347,"tnv":1.1585},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007588,"nv":1.035,"tnv":1.1588},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007588,"nv":1.035,"tnv":1.1588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007588,"nv":1.0345,"tnv":1.1583},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007588,"nv":1.0338,"tnv":1.1576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007588,"nv":1.0349,"tnv":1.1587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007588,"nv":1.0352,"tnv":1.159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007588,"nv":1.0357,"tnv":1.1595},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007588,"nv":1.0373,"tnv":1.1611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007588,"nv":1.037,"tnv":1.1608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007588,"nv":1.0372,"tnv":1.161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007588,"nv":1.0357,"tnv":1.1595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007588,"nv":1.0353,"tnv":1.1591},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007588,"nv":1.0361,"tnv":1.1599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007588,"nv":1.036,"tnv":1.1598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007588,"nv":1.036,"tnv":1.1598},{"stockId":3000000007588,"date":"2025-02-20T16:00:00.000Z","nv":1.0369,"tnv":1.1607},{"stockId":3000000007588,"date":"2025-02-19T16:00:00.000Z","nv":1.0385,"tnv":1.1623},{"stockId":3000000007588,"date":"2025-02-18T16:00:00.000Z","nv":1.0398,"tnv":1.1636},{"stockId":3000000007588,"date":"2025-02-17T16:00:00.000Z","nv":1.0394,"tnv":1.1632},{"stockId":3000000007588,"date":"2025-02-16T16:00:00.000Z","nv":1.04,"tnv":1.1638},{"stockId":3000000007588,"date":"2025-02-13T16:00:00.000Z","nv":1.0412,"tnv":1.165},{"stockId":3000000007588,"date":"2025-02-12T16:00:00.000Z","nv":1.0421,"tnv":1.1659},{"stockId":3000000007588,"date":"2025-02-11T16:00:00.000Z","nv":1.0422,"tnv":1.166},{"stockId":3000000007588,"date":"2025-02-10T16:00:00.000Z","nv":1.0431,"tnv":1.1669},{"stockId":3000000007588,"date":"2025-02-09T16:00:00.000Z","nv":1.0428,"tnv":1.1666},{"stockId":3000000007588,"date":"2025-02-06T16:00:00.000Z","nv":1.0438,"tnv":1.1676},{"stockId":3000000007588,"date":"2025-02-05T16:00:00.000Z","nv":1.0439,"tnv":1.1677},{"stockId":3000000007588,"date":"2025-02-04T16:00:00.000Z","nv":1.0434,"tnv":1.1672},{"stockId":3000000007588,"date":"2025-01-26T16:00:00.000Z","nv":1.0422,"tnv":1.166},{"stockId":3000000007588,"date":"2025-01-23T16:00:00.000Z","nv":1.0408,"tnv":1.1646},{"stockId":3000000007588,"date":"2025-01-22T16:00:00.000Z","nv":1.0405,"tnv":1.1643},{"stockId":3000000007588,"date":"2025-01-21T16:00:00.000Z","nv":1.041,"tnv":1.1648},{"stockId":3000000007588,"date":"2025-01-20T16:00:00.000Z","nv":1.0411,"tnv":1.1649},{"stockId":3000000007588,"date":"2025-01-19T16:00:00.000Z","nv":1.0401,"tnv":1.1639},{"stockId":3000000007588,"date":"2025-01-16T16:00:00.000Z","nv":1.0406,"tnv":1.1644},{"stockId":3000000007588,"date":"2025-01-15T16:00:00.000Z","nv":1.0413,"tnv":1.1651},{"stockId":3000000007588,"date":"2025-01-14T16:00:00.000Z","nv":1.0419,"tnv":1.1657},{"stockId":3000000007588,"date":"2025-01-13T16:00:00.000Z","nv":1.0415,"tnv":1.1653},{"stockId":3000000007588,"date":"2025-01-12T16:00:00.000Z","nv":1.0404,"tnv":1.1642},{"stockId":3000000007588,"date":"2025-01-09T16:00:00.000Z","nv":1.0414,"tnv":1.1652},{"stockId":3000000007588,"date":"2025-01-08T16:00:00.000Z","nv":1.0412,"tnv":1.165},{"stockId":3000000007588,"date":"2025-01-07T16:00:00.000Z","nv":1.0423,"tnv":1.1661},{"stockId":3000000007588,"date":"2025-01-06T16:00:00.000Z","nv":1.0425,"tnv":1.1663},{"stockId":3000000007588,"date":"2025-01-05T16:00:00.000Z","nv":1.0434,"tnv":1.1672},{"stockId":3000000007588,"date":"2025-01-02T16:00:00.000Z","nv":1.0429,"tnv":1.1667},{"stockId":3000000007588,"date":"2025-01-01T16:00:00.000Z","nv":1.043,"tnv":1.1668},{"stockId":3000000007588,"date":"2024-12-30T16:00:00.000Z","nv":1.0396,"tnv":1.1634},{"stockId":3000000007588,"date":"2024-12-29T16:00:00.000Z","nv":1.0379,"tnv":1.1617},{"stockId":3000000007588,"date":"2024-12-26T16:00:00.000Z","nv":1.038,"tnv":1.1618},{"stockId":3000000007588,"date":"2024-12-25T16:00:00.000Z","nv":1.0364,"tnv":1.1602},{"stockId":3000000007588,"date":"2024-12-24T16:00:00.000Z","nv":1.0352,"tnv":1.159},{"stockId":3000000007588,"date":"2024-12-23T16:00:00.000Z","nv":1.0364,"tnv":1.1602},{"stockId":3000000007588,"date":"2024-12-22T16:00:00.000Z","nv":1.0382,"tnv":1.162},{"stockId":3000000007588,"date":"2024-12-19T16:00:00.000Z","nv":1.0379,"tnv":1.1617},{"stockId":3000000007588,"date":"2024-12-18T16:00:00.000Z","nv":1.0354,"tnv":1.1592},{"stockId":3000000007588,"date":"2024-12-17T16:00:00.000Z","nv":1.0349,"tnv":1.1587},{"stockId":3000000007588,"date":"2024-12-16T16:00:00.000Z","nv":1.0364,"tnv":1.1602},{"stockId":3000000007588,"date":"2024-12-15T16:00:00.000Z","nv":1.0369,"tnv":1.1607},{"stockId":3000000007588,"date":"2024-12-12T16:00:00.000Z","nv":1.0343,"tnv":1.1581},{"stockId":3000000007588,"date":"2024-12-11T16:00:00.000Z","nv":1.0322,"tnv":1.156},{"stockId":3000000007588,"date":"2024-12-10T16:00:00.000Z","nv":1.0314,"tnv":1.1552},{"stockId":3000000007588,"date":"2024-12-09T16:00:00.000Z","nv":1.0307,"tnv":1.1545},{"stockId":3000000007588,"date":"2024-12-08T16:00:00.000Z","nv":1.0275,"tnv":1.1513},{"stockId":3000000007588,"date":"2024-12-05T16:00:00.000Z","nv":1.0255,"tnv":1.1493},{"stockId":3000000007588,"date":"2024-12-04T16:00:00.000Z","nv":1.0258,"tnv":1.1496},{"stockId":3000000007588,"date":"2024-12-03T16:00:00.000Z","nv":1.0256,"tnv":1.1494},{"stockId":3000000007588,"date":"2024-12-02T16:00:00.000Z","nv":1.0247,"tnv":1.1485},{"stockId":3000000007588,"date":"2024-12-01T16:00:00.000Z","nv":1.0246,"tnv":1.1484},{"stockId":3000000007588,"date":"2024-11-28T16:00:00.000Z","nv":1.0224,"tnv":1.1462},{"stockId":3000000007588,"date":"2024-11-27T16:00:00.000Z","nv":1.0215,"tnv":1.1453},{"stockId":3000000007588,"date":"2024-11-26T16:00:00.000Z","nv":1.0205,"tnv":1.1443},{"stockId":3000000007588,"date":"2024-11-25T16:00:00.000Z","nv":1.0205,"tnv":1.1443},{"stockId":3000000007588,"date":"2024-11-24T16:00:00.000Z","nv":1.0203,"tnv":1.1441},{"stockId":3000000007588,"date":"2024-11-21T16:00:00.000Z","nv":1.0196,"tnv":1.1434},{"stockId":3000000007588,"date":"2024-11-20T16:00:00.000Z","nv":1.0193,"tnv":1.1431},{"stockId":3000000007588,"date":"2024-11-19T16:00:00.000Z","nv":1.019,"tnv":1.1428},{"stockId":3000000007588,"date":"2024-11-18T16:00:00.000Z","nv":1.0189,"tnv":1.1427},{"stockId":3000000007588,"date":"2024-11-17T16:00:00.000Z","nv":1.0187,"tnv":1.1425},{"stockId":3000000007588,"date":"2024-11-14T16:00:00.000Z","nv":1.0188,"tnv":1.1426},{"stockId":3000000007588,"date":"2024-11-13T16:00:00.000Z","nv":1.0186,"tnv":1.1424},{"stockId":3000000007588,"date":"2024-11-12T16:00:00.000Z","nv":1.0185,"tnv":1.1423},{"stockId":3000000007588,"date":"2024-11-11T16:00:00.000Z","nv":1.0184,"tnv":1.1422},{"stockId":3000000007588,"date":"2024-11-10T16:00:00.000Z","nv":1.0183,"tnv":1.1421},{"stockId":3000000007588,"date":"2024-11-07T16:00:00.000Z","nv":1.018,"tnv":1.1418},{"stockId":3000000007588,"date":"2024-11-06T16:00:00.000Z","nv":1.0179,"tnv":1.1417},{"stockId":3000000007588,"date":"2024-11-05T16:00:00.000Z","nv":1.0176,"tnv":1.1414},{"stockId":3000000007588,"date":"2024-11-04T16:00:00.000Z","nv":1.0174,"tnv":1.1412},{"stockId":3000000007588,"date":"2024-11-03T16:00:00.000Z","nv":1.0173,"tnv":1.1411},{"stockId":3000000007588,"date":"2024-10-31T16:00:00.000Z","nv":1.017,"tnv":1.1408},{"stockId":3000000007588,"date":"2024-10-30T16:00:00.000Z","nv":1.0166,"tnv":1.1404},{"stockId":3000000007588,"date":"2024-10-29T16:00:00.000Z","nv":1.0165,"tnv":1.1403},{"stockId":3000000007588,"date":"2024-10-28T16:00:00.000Z","nv":1.0165,"tnv":1.1403},{"stockId":3000000007588,"date":"2024-10-27T16:00:00.000Z","nv":1.0165,"tnv":1.1403},{"stockId":3000000007588,"date":"2024-10-24T16:00:00.000Z","nv":1.0165,"tnv":1.1403},{"stockId":3000000007588,"date":"2024-10-23T16:00:00.000Z","nv":1.0168,"tnv":1.1406},{"stockId":3000000007588,"date":"2024-10-22T16:00:00.000Z","nv":1.0168,"tnv":1.1406},{"stockId":3000000007588,"date":"2024-10-21T16:00:00.000Z","nv":1.0172,"tnv":1.141},{"stockId":3000000007588,"date":"2024-10-20T16:00:00.000Z","nv":1.0175,"tnv":1.1413},{"stockId":3000000007588,"date":"2024-10-17T16:00:00.000Z","nv":1.0176,"tnv":1.1414},{"stockId":3000000007588,"date":"2024-10-16T16:00:00.000Z","nv":1.0175,"tnv":1.1413},{"stockId":3000000007588,"date":"2024-10-15T16:00:00.000Z","nv":1.0173,"tnv":1.1411},{"stockId":3000000007588,"date":"2024-10-14T16:00:00.000Z","nv":1.0173,"tnv":1.1411},{"stockId":3000000007588,"date":"2024-10-13T16:00:00.000Z","nv":1.0171,"tnv":1.1409},{"stockId":3000000007588,"date":"2024-10-10T16:00:00.000Z","nv":1.0163,"tnv":1.1401},{"stockId":3000000007588,"date":"2024-10-09T16:00:00.000Z","nv":1.0155,"tnv":1.1393},{"stockId":3000000007588,"date":"2024-10-08T16:00:00.000Z","nv":1.0145,"tnv":1.1383},{"stockId":3000000007588,"date":"2024-10-07T16:00:00.000Z","nv":1.0152,"tnv":1.139},{"stockId":3000000007588,"date":"2024-09-29T16:00:00.000Z","nv":1.0159,"tnv":1.1397},{"stockId":3000000007588,"date":"2024-09-26T16:00:00.000Z","nv":1.0171,"tnv":1.1409},{"stockId":3000000007588,"date":"2024-09-25T16:00:00.000Z","nv":1.0178,"tnv":1.1416},{"stockId":3000000007588,"date":"2024-09-24T16:00:00.000Z","nv":1.0178,"tnv":1.1416},{"stockId":3000000007588,"date":"2024-09-23T16:00:00.000Z","nv":1.0153,"tnv":1.1391},{"stockId":3000000007588,"date":"2024-09-22T16:00:00.000Z","nv":1.0153,"tnv":1.1391},{"stockId":3000000007588,"date":"2024-09-19T16:00:00.000Z","nv":1.0152,"tnv":1.139},{"stockId":3000000007588,"date":"2024-09-18T16:00:00.000Z","nv":1.0152,"tnv":1.139},{"stockId":3000000007588,"date":"2024-09-17T16:00:00.000Z","nv":1.0152,"tnv":1.139},{"stockId":3000000007588,"date":"2024-09-12T16:00:00.000Z","nv":1.015,"tnv":1.1388},{"stockId":3000000007588,"date":"2024-09-11T16:00:00.000Z","nv":1.0149,"tnv":1.1387},{"stockId":3000000007588,"date":"2024-09-10T16:00:00.000Z","nv":1.0149,"tnv":1.1387},{"stockId":3000000007588,"date":"2024-09-09T16:00:00.000Z","nv":1.0147,"tnv":1.1385},{"stockId":3000000007588,"date":"2024-09-08T16:00:00.000Z","nv":1.0147,"tnv":1.1385},{"stockId":3000000007588,"date":"2024-09-05T16:00:00.000Z","nv":1.0146,"tnv":1.1384},{"stockId":3000000007588,"date":"2024-09-04T16:00:00.000Z","nv":1.0146,"tnv":1.1384},{"stockId":3000000007588,"date":"2024-09-03T16:00:00.000Z","nv":1.0145,"tnv":1.1383},{"stockId":3000000007588,"date":"2024-09-02T16:00:00.000Z","nv":1.0145,"tnv":1.1383},{"stockId":3000000007588,"date":"2024-09-01T16:00:00.000Z","nv":1.0144,"tnv":1.1382},{"stockId":3000000007588,"date":"2024-08-29T16:00:00.000Z","nv":1.0643,"tnv":1.1381},{"stockId":3000000007588,"date":"2024-08-28T16:00:00.000Z","nv":1.0642,"tnv":1.138},{"stockId":3000000007588,"date":"2024-08-27T16:00:00.000Z","nv":1.0642,"tnv":1.138},{"stockId":3000000007588,"date":"2024-08-26T16:00:00.000Z","nv":1.0641,"tnv":1.1379},{"stockId":3000000007588,"date":"2024-08-25T16:00:00.000Z","nv":1.0641,"tnv":1.1379},{"stockId":3000000007588,"date":"2024-08-22T16:00:00.000Z","nv":1.0641,"tnv":1.1379},{"stockId":3000000007588,"date":"2024-08-21T16:00:00.000Z","nv":1.064,"tnv":1.1378},{"stockId":3000000007588,"date":"2024-08-20T16:00:00.000Z","nv":1.064,"tnv":1.1378},{"stockId":3000000007588,"date":"2024-08-19T16:00:00.000Z","nv":1.064,"tnv":1.1378},{"stockId":3000000007588,"date":"2024-08-18T16:00:00.000Z","nv":1.064,"tnv":1.1378},{"stockId":3000000007588,"date":"2024-08-15T16:00:00.000Z","nv":1.0639,"tnv":1.1377},{"stockId":3000000007588,"date":"2024-08-14T16:00:00.000Z","nv":1.0639,"tnv":1.1377},{"stockId":3000000007588,"date":"2024-08-13T16:00:00.000Z","nv":1.0639,"tnv":1.1377},{"stockId":3000000007588,"date":"2024-08-12T16:00:00.000Z","nv":1.0638,"tnv":1.1376},{"stockId":3000000007588,"date":"2024-08-11T16:00:00.000Z","nv":1.0637,"tnv":1.1375},{"stockId":3000000007588,"date":"2024-08-08T16:00:00.000Z","nv":1.0639,"tnv":1.1377},{"stockId":3000000007588,"date":"2024-08-07T16:00:00.000Z","nv":1.064,"tnv":1.1378},{"stockId":3000000007588,"date":"2024-08-06T16:00:00.000Z","nv":1.0641,"tnv":1.1379},{"stockId":3000000007588,"date":"2024-08-05T16:00:00.000Z","nv":1.0642,"tnv":1.138},{"stockId":3000000007588,"date":"2024-08-04T16:00:00.000Z","nv":1.0642,"tnv":1.138},{"stockId":3000000007588,"date":"2024-08-01T16:00:00.000Z","nv":1.0642,"tnv":1.138},{"stockId":3000000007588,"date":"2024-07-31T16:00:00.000Z","nv":1.0641,"tnv":1.1379},{"stockId":3000000007588,"date":"2024-07-30T16:00:00.000Z","nv":1.0643,"tnv":1.1381},{"stockId":3000000007588,"date":"2024-07-29T16:00:00.000Z","nv":1.0643,"tnv":1.1381},{"stockId":3000000007588,"date":"2024-07-28T16:00:00.000Z","nv":1.0641,"tnv":1.1379},{"stockId":3000000007588,"date":"2024-07-25T16:00:00.000Z","nv":1.064,"tnv":1.1378},{"stockId":3000000007588,"date":"2024-07-24T16:00:00.000Z","nv":1.0594,"tnv":1.1332},{"stockId":3000000007588,"date":"2024-07-23T16:00:00.000Z","nv":1.0638,"tnv":1.1376},{"stockId":3000000007588,"date":"2024-07-22T16:00:00.000Z","nv":1.0637,"tnv":1.1375},{"stockId":3000000007588,"date":"2024-07-21T16:00:00.000Z","nv":1.0637,"tnv":1.1375},{"stockId":3000000007588,"date":"2024-07-18T16:00:00.000Z","nv":1.0636,"tnv":1.1374},{"stockId":3000000007588,"date":"2024-07-17T16:00:00.000Z","nv":1.0636,"tnv":1.1374},{"stockId":3000000007588,"date":"2024-07-16T16:00:00.000Z","nv":1.0636,"tnv":1.1374},{"stockId":3000000007588,"date":"2024-07-15T16:00:00.000Z","nv":1.0636,"tnv":1.1374},{"stockId":3000000007588,"date":"2024-07-14T16:00:00.000Z","nv":1.0636,"tnv":1.1374},{"stockId":3000000007588,"date":"2024-07-11T16:00:00.000Z","nv":1.0634,"tnv":1.1372},{"stockId":3000000007588,"date":"2024-07-10T16:00:00.000Z","nv":1.0631,"tnv":1.1369},{"stockId":3000000007588,"date":"2024-07-09T16:00:00.000Z","nv":1.06039938,"tnv":1.13422938},{"stockId":3000000007588,"date":"2024-07-08T16:00:00.000Z","nv":1.0603,"tnv":1.1341},{"stockId":3000000007588,"date":"2024-07-07T16:00:00.000Z","nv":1.0601,"tnv":1.1339},{"stockId":3000000007588,"date":"2024-07-04T16:00:00.000Z","nv":1.0598,"tnv":1.1336},{"stockId":3000000007588,"date":"2024-07-03T16:00:00.000Z","nv":1.0599,"tnv":1.1337},{"stockId":3000000007588,"date":"2024-07-02T16:00:00.000Z","nv":1.0598,"tnv":1.1336},{"stockId":3000000007588,"date":"2024-07-01T16:00:00.000Z","nv":1.0596,"tnv":1.1334},{"stockId":3000000007588,"date":"2024-06-30T16:00:00.000Z","nv":1.0594,"tnv":1.1332},{"stockId":3000000007588,"date":"2024-06-27T16:00:00.000Z","nv":1.0595,"tnv":1.1333},{"stockId":3000000007588,"date":"2024-06-26T16:00:00.000Z","nv":1.0594,"tnv":1.1332},{"stockId":3000000007588,"date":"2024-06-25T16:00:00.000Z","nv":1.0591,"tnv":1.1329},{"stockId":3000000007588,"date":"2024-06-24T16:00:00.000Z","nv":1.0591,"tnv":1.1329},{"stockId":3000000007588,"date":"2024-06-23T16:00:00.000Z","nv":1.0587,"tnv":1.1325},{"stockId":3000000007588,"date":"2024-06-20T16:00:00.000Z","nv":1.0586,"tnv":1.1324},{"stockId":3000000007588,"date":"2024-06-19T16:00:00.000Z","nv":1.0586,"tnv":1.1324},{"stockId":3000000007588,"date":"2024-06-18T16:00:00.000Z","nv":1.0586,"tnv":1.1324},{"stockId":3000000007588,"date":"2024-06-17T16:00:00.000Z","nv":1.0584,"tnv":1.1322},{"stockId":3000000007588,"date":"2024-06-16T16:00:00.000Z","nv":1.0584,"tnv":1.1322},{"stockId":3000000007588,"date":"2024-06-13T16:00:00.000Z","nv":1.0583,"tnv":1.1321},{"stockId":3000000007588,"date":"2024-06-12T16:00:00.000Z","nv":1.0582,"tnv":1.132},{"stockId":3000000007588,"date":"2024-06-11T16:00:00.000Z","nv":1.0949,"tnv":1.1319},{"stockId":3000000007588,"date":"2024-06-10T16:00:00.000Z","nv":1.0949,"tnv":1.1319},{"stockId":3000000007588,"date":"2024-06-06T16:00:00.000Z","nv":1.0947,"tnv":1.1317},{"stockId":3000000007588,"date":"2024-06-05T16:00:00.000Z","nv":1.0945,"tnv":1.1315},{"stockId":3000000007588,"date":"2024-06-04T16:00:00.000Z","nv":1.0945,"tnv":1.1315},{"stockId":3000000007588,"date":"2024-06-03T16:00:00.000Z","nv":1.0943,"tnv":1.1313},{"stockId":3000000007588,"date":"2024-06-02T16:00:00.000Z","nv":1.0943,"tnv":1.1313},{"stockId":3000000007588,"date":"2024-05-30T16:00:00.000Z","nv":1.094,"tnv":1.131},{"stockId":3000000007588,"date":"2024-05-29T16:00:00.000Z","nv":1.094,"tnv":1.131},{"stockId":3000000007588,"date":"2024-05-28T16:00:00.000Z","nv":1.0939,"tnv":1.1309},{"stockId":3000000007588,"date":"2024-05-27T16:00:00.000Z","nv":1.0938,"tnv":1.1308},{"stockId":3000000007588,"date":"2024-05-26T16:00:00.000Z","nv":1.0938,"tnv":1.1308},{"stockId":3000000007588,"date":"2024-05-23T16:00:00.000Z","nv":1.0936,"tnv":1.1306},{"stockId":3000000007588,"date":"2024-05-22T16:00:00.000Z","nv":1.0936,"tnv":1.1306},{"stockId":3000000007588,"date":"2024-05-21T16:00:00.000Z","nv":1.0935,"tnv":1.1305},{"stockId":3000000007588,"date":"2024-05-20T16:00:00.000Z","nv":1.0934,"tnv":1.1304},{"stockId":3000000007588,"date":"2024-05-19T16:00:00.000Z","nv":1.0934,"tnv":1.1304},{"stockId":3000000007588,"date":"2024-05-16T16:00:00.000Z","nv":1.0932,"tnv":1.1302},{"stockId":3000000007588,"date":"2024-05-15T16:00:00.000Z","nv":1.0932,"tnv":1.1302},{"stockId":3000000007588,"date":"2024-05-14T16:00:00.000Z","nv":1.0931,"tnv":1.1301},{"stockId":3000000007588,"date":"2024-05-13T16:00:00.000Z","nv":1.093,"tnv":1.13},{"stockId":3000000007588,"date":"2024-05-12T16:00:00.000Z","nv":1.0929,"tnv":1.1299},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007588,"nv":1.1297,"tnv":1.1297},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007588,"nv":1.1296,"tnv":1.1296},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007588,"nv":1.1296,"tnv":1.1296},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007588,"nv":1.1294,"tnv":1.1294},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007588,"nv":1.1292,"tnv":1.1292},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007588,"nv":1.1288,"tnv":1.1288},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007588,"nv":1.1285,"tnv":1.1285},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007588,"nv":1.1288,"tnv":1.1288},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007588,"nv":1.129,"tnv":1.129},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007588,"nv":1.1291,"tnv":1.1291},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007588,"nv":1.1293,"tnv":1.1293},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007588,"nv":1.1291,"tnv":1.1291}],"influencesList":[{"stockId":3000000007588,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007588,"date":"2024-09-01T16:00:00.000Z","exDate":"2024-09-01T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-09-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007588,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0367,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007588,"date":"2024-05-12T16:00:00.000Z","exDate":"2024-05-12T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}