window.pageData = {"fund":{"_id":3000000007587,"stockCode":"007587","shortName":"浙商丰裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7587,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-18T16:00:00.000Z","name":"浙商丰裕纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商丰裕纯债","setUpDate":"2019-12-18T16:00:00.000Z","pinyin":"zsfyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"何康","stockType":"fund_manager","stockCode":"db20923008","exchange":"fm","tickerId":811233140}],"hotMetrics":{"fss":{"stockId":3000000007587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":168,"f_h_s_a":7479474,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007587,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.13996785427270292,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.37427440633245385,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.06508084992650007,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.17483480176211455,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5272860277980981,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.35450366082070495,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5676116663267388,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6558421851289833,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6189887331684528},"fp":{"stockId":3000000007587,"type":"fp","f_p_r_fys":0.018416555914182675,"f_p_r_m1":0.004212299915753892,"f_p_r_m3":0.012648669057957473,"f_p_r_m6":0.01851324409000288,"f_p_r_y1":0.018320234791263434,"f_cagr_p_r_fs":0.026686907940145055,"f_p_r_d1":-0.00028008589300732023,"f_p_r_y2":0.06060677901083711,"f_p_r_y3":0.08812965668462525,"f_p_r_y5":0.1485871762206723,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007587,"type":"ff","f_m_f":2342509,"f_m_f_r":0.003,"f_c_f":780836,"f_c_f_r":0.001,"f_m_a_c_f":3123345,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007587,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0728,"f_nv_cr":-0.0000932053313450476},"f_as":{"stockId":3000000007587,"type":"f_as","f_tas":1016563280.2182,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007588,"name":"浙商丰裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007588","tickerId":7588,"shortName":"浙商丰裕纯债C","__csrcFundId":6940,"lastUpdated":"2025-01-04T00:32:00.899Z","exchange":"jj","inceptionDate":"2019-12-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","status":"normal","setUpDate":"2019-12-18T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsfyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102581022","stockName":"25广安控股MTN001","holdings":700000,"marketCap":71177936,"netValueRatio":0.0692,"lastUpdated":"2026-04-17T04:53:39.247Z"},{"_id":"69e1bcd31afee757d08929d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102483094","stockName":"24蜀道投资MTN010A","holdings":500000,"marketCap":51901008,"netValueRatio":0.0505,"lastUpdated":"2026-04-17T04:53:39.254Z"},{"_id":"69e1bcd31afee757d08929d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102484421","stockName":"24龙城发展MTN004B","holdings":500000,"marketCap":51474336,"netValueRatio":0.0501,"lastUpdated":"2026-04-17T04:53:39.258Z"},{"_id":"69e1bcd31afee757d08929d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102483287","stockName":"24顺德投资MTN002","holdings":500000,"marketCap":51355808,"netValueRatio":0.05,"lastUpdated":"2026-04-17T04:53:39.261Z"},{"_id":"69e1bcd31afee757d08929d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102584463","stockName":"25晋江城投MTN005","holdings":500000,"marketCap":51245301,"netValueRatio":0.0498,"lastUpdated":"2026-04-17T04:53:39.264Z"}]},"shareHoldersStructureList":[{"_id":"69c61c975315f995c6017629","date":"2025-12-30T16:00:00.000Z","stockId":3000000007587,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":168,"h_s_a":5662523,"ins_h_s":951302368,"ins_h_s_r":1,"ind_h_s":1558,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:47.946Z"},{"_id":"69aecae27fea5b3eb04ab1d6","date":"2025-06-29T16:00:00.000Z","stockId":3000000007587,"h_a":180,"h_s_a":5285022,"ins_h_s":951302367,"ins_h_s_r":1,"ind_h_s":1738,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:02.917Z"},{"_id":"69aecae27fea5b3eb04ab1d5","date":"2024-12-30T16:00:00.000Z","stockId":3000000007587,"h_a":195,"h_s_a":4878507,"ins_h_s":951307118,"ins_h_s_r":1,"ind_h_s":1835,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:02.914Z"},{"_id":"69aecae27fea5b3eb04ab1d4","date":"2024-06-29T16:00:00.000Z","stockId":3000000007587,"h_a":191,"h_s_a":7479474,"ins_h_s":1428577709,"ins_h_s_r":1,"ind_h_s":1953,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:02.911Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0728,"totalNetValue":1.1775,"netValue_forward":1.0728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0729,"totalNetValue":1.1776,"netValue_forward":1.0729000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0726,"totalNetValue":1.1773,"netValue_forward":1.0726},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0724,"totalNetValue":1.1771,"netValue_forward":1.0724},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0726,"totalNetValue":1.1773,"netValue_forward":1.0726},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0726,"totalNetValue":1.1773,"netValue_forward":1.0726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0727,"totalNetValue":1.1774,"netValue_forward":1.0727},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0722,"totalNetValue":1.1769,"netValue_forward":1.0722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0719,"totalNetValue":1.1766,"netValue_forward":1.0719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0716,"totalNetValue":1.1763,"netValue_forward":1.0716},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0715,"totalNetValue":1.1762,"netValue_forward":1.0715000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0713,"totalNetValue":1.176,"netValue_forward":1.0713},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0711,"totalNetValue":1.1758,"netValue_forward":1.0711},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0708,"totalNetValue":1.1755,"netValue_forward":1.0708},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0707,"totalNetValue":1.1754,"netValue_forward":1.0707},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0704,"totalNetValue":1.1751,"netValue_forward":1.0704},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0702,"totalNetValue":1.1749,"netValue_forward":1.0702},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0698,"totalNetValue":1.1745,"netValue_forward":1.0698},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0693,"totalNetValue":1.174,"netValue_forward":1.0693},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.0688,"totalNetValue":1.1735,"netValue_forward":1.0688},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007587,"netValue":1.0686,"totalNetValue":1.1733,"netValue_forward":1.0685999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.0686,"totalNetValue":1.1733,"netValue_forward":1.0685999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0683,"totalNetValue":1.173,"netValue_forward":1.0683},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0679,"totalNetValue":1.1726,"netValue_forward":1.0679000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0675,"totalNetValue":1.1722,"netValue_forward":1.0675000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0671,"totalNetValue":1.1718,"netValue_forward":1.0671},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0667,"totalNetValue":1.1714,"netValue_forward":1.0667},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0664,"totalNetValue":1.1711,"netValue_forward":1.0664},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0661,"totalNetValue":1.1708,"netValue_forward":1.0661},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0659,"totalNetValue":1.1706,"netValue_forward":1.0659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0652,"totalNetValue":1.1699,"netValue_forward":1.0652},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.065,"totalNetValue":1.1697,"netValue_forward":1.065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0647,"totalNetValue":1.1694,"netValue_forward":1.0647},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0648,"totalNetValue":1.1695,"netValue_forward":1.0648},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0646,"totalNetValue":1.1693,"netValue_forward":1.0646000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0649,"totalNetValue":1.1696,"netValue_forward":1.0649},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0649,"totalNetValue":1.1696,"netValue_forward":1.0649},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0649,"totalNetValue":1.1696,"netValue_forward":1.0649},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0652,"totalNetValue":1.1699,"netValue_forward":1.0652},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.065,"totalNetValue":1.1697,"netValue_forward":1.065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0647,"totalNetValue":1.1694,"netValue_forward":1.0647},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0645,"totalNetValue":1.1692,"netValue_forward":1.0645},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.0641,"totalNetValue":1.1688,"netValue_forward":1.0641},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0636,"totalNetValue":1.1683,"netValue_forward":1.0636},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0633,"totalNetValue":1.168,"netValue_forward":1.0633},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0638,"totalNetValue":1.1685,"netValue_forward":1.0638},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0639,"totalNetValue":1.1686,"netValue_forward":1.0639},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0629,"totalNetValue":1.1676,"netValue_forward":1.0629},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0624,"totalNetValue":1.1671,"netValue_forward":1.0624},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0621,"totalNetValue":1.1668,"netValue_forward":1.0621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0616,"totalNetValue":1.1663,"netValue_forward":1.0616000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0612,"totalNetValue":1.1659,"netValue_forward":1.0612},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0605,"totalNetValue":1.1652,"netValue_forward":1.0605},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0601,"totalNetValue":1.1648,"netValue_forward":1.0601},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0599,"totalNetValue":1.1646,"netValue_forward":1.0599},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0598,"totalNetValue":1.1645,"netValue_forward":1.0598},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.0598,"totalNetValue":1.1645,"netValue_forward":1.0598},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0594,"totalNetValue":1.1641,"netValue_forward":1.0594},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0591,"totalNetValue":1.1638,"netValue_forward":1.0591},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0587,"totalNetValue":1.1634,"netValue_forward":1.0587000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0585,"totalNetValue":1.1632,"netValue_forward":1.0585},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0582,"totalNetValue":1.1629,"netValue_forward":1.0582},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0575,"totalNetValue":1.1622,"netValue_forward":1.0575000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0571,"totalNetValue":1.1618,"netValue_forward":1.0571},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0569,"totalNetValue":1.1616,"netValue_forward":1.0569},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0562,"totalNetValue":1.1609,"netValue_forward":1.0562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0557,"totalNetValue":1.1604,"netValue_forward":1.0557},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0553,"totalNetValue":1.16,"netValue_forward":1.0553},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.055,"totalNetValue":1.1597,"netValue_forward":1.055},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0547,"totalNetValue":1.1594,"netValue_forward":1.0547000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0545,"totalNetValue":1.1592,"netValue_forward":1.0545000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0544,"totalNetValue":1.1591,"netValue_forward":1.0544},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.054,"totalNetValue":1.1587,"netValue_forward":1.054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.054,"totalNetValue":1.1587,"netValue_forward":1.054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.054,"totalNetValue":1.1587,"netValue_forward":1.054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0541,"totalNetValue":1.1588,"netValue_forward":1.0541},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0541,"totalNetValue":1.1588,"netValue_forward":1.0541},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.0534,"totalNetValue":1.1581,"netValue_forward":1.0534},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0535,"totalNetValue":1.1582,"netValue_forward":1.0535000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0536,"totalNetValue":1.1583,"netValue_forward":1.0536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0539,"totalNetValue":1.1586,"netValue_forward":1.0539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0537,"totalNetValue":1.1584,"netValue_forward":1.0537},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0537,"totalNetValue":1.1584,"netValue_forward":1.0537},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0536,"totalNetValue":1.1583,"netValue_forward":1.0536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0537,"totalNetValue":1.1584,"netValue_forward":1.0537},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0535,"totalNetValue":1.1582,"netValue_forward":1.0535000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0532,"totalNetValue":1.1579,"netValue_forward":1.0532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0531,"totalNetValue":1.1578,"netValue_forward":1.0531000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0531,"totalNetValue":1.1578,"netValue_forward":1.0531000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0531,"totalNetValue":1.1578,"netValue_forward":1.0531000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0533,"totalNetValue":1.158,"netValue_forward":1.0533000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0534,"totalNetValue":1.1581,"netValue_forward":1.0534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.053,"totalNetValue":1.1577,"netValue_forward":1.0529999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.053,"totalNetValue":1.1577,"netValue_forward":1.0529999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0531,"totalNetValue":1.1578,"netValue_forward":1.0531000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0534,"totalNetValue":1.1581,"netValue_forward":1.0534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0536,"totalNetValue":1.1583,"netValue_forward":1.0536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0544,"totalNetValue":1.1591,"netValue_forward":1.0544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.0547,"totalNetValue":1.1594,"netValue_forward":1.0547000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.0547,"totalNetValue":1.1594,"netValue_forward":1.0547000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0547,"totalNetValue":1.1594,"netValue_forward":1.0547000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0547,"totalNetValue":1.1594,"netValue_forward":1.0547000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0554,"totalNetValue":1.1601,"netValue_forward":1.0554},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0559,"totalNetValue":1.1606,"netValue_forward":1.0559000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0562,"totalNetValue":1.1609,"netValue_forward":1.0562},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0562,"totalNetValue":1.1609,"netValue_forward":1.0562},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0564,"totalNetValue":1.1611,"netValue_forward":1.0564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0564,"totalNetValue":1.1611,"netValue_forward":1.0564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0565,"totalNetValue":1.1612,"netValue_forward":1.0565},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0563,"totalNetValue":1.161,"netValue_forward":1.0563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.056,"totalNetValue":1.1607,"netValue_forward":1.056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.056,"totalNetValue":1.1607,"netValue_forward":1.056},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.056,"totalNetValue":1.1607,"netValue_forward":1.056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0556,"totalNetValue":1.1603,"netValue_forward":1.0555999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0554,"totalNetValue":1.1601,"netValue_forward":1.0554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0554,"totalNetValue":1.1601,"netValue_forward":1.0554},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0556,"totalNetValue":1.1603,"netValue_forward":1.0555999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0556,"totalNetValue":1.1603,"netValue_forward":1.0555999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0552,"totalNetValue":1.1599,"netValue_forward":1.0552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0549,"totalNetValue":1.1596,"netValue_forward":1.0549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.0541,"totalNetValue":1.1588,"netValue_forward":1.0541},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0533,"totalNetValue":1.158,"netValue_forward":1.0533000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0528,"totalNetValue":1.1575,"netValue_forward":1.0528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0523,"totalNetValue":1.157,"netValue_forward":1.0523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0514,"totalNetValue":1.1561,"netValue_forward":1.0514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.051,"totalNetValue":1.1557,"netValue_forward":1.051},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0505,"totalNetValue":1.1552,"netValue_forward":1.0505000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0501,"totalNetValue":1.1548,"netValue_forward":1.0501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0496,"totalNetValue":1.1543,"netValue_forward":1.049614337249098},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0803,"totalNetValue":1.154,"netValue_forward":1.0493229395985568},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0798,"totalNetValue":1.1535,"netValue_forward":1.0488372768476553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0793,"totalNetValue":1.153,"netValue_forward":1.048351614096753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.079,"totalNetValue":1.1527,"netValue_forward":1.048060216446212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0791,"totalNetValue":1.1528,"netValue_forward":1.0481573489963925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0789,"totalNetValue":1.1526,"netValue_forward":1.0479630838960319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0782,"totalNetValue":1.1519,"netValue_forward":1.047283156044769},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0782,"totalNetValue":1.1519,"netValue_forward":1.047283156044769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0774,"totalNetValue":1.1511,"netValue_forward":1.046506095643326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0778,"totalNetValue":1.1515,"netValue_forward":1.046894625844048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0781,"totalNetValue":1.1518,"netValue_forward":1.0471860234945887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0781,"totalNetValue":1.1518,"netValue_forward":1.0471860234945887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.079,"totalNetValue":1.1527,"netValue_forward":1.048060216446212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0797,"totalNetValue":1.1534,"netValue_forward":1.0487401442974749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0801,"totalNetValue":1.1538,"netValue_forward":1.0491286744981962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.08,"totalNetValue":1.1537,"netValue_forward":1.049031541948016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0801,"totalNetValue":1.1538,"netValue_forward":1.0491286744981962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0801,"totalNetValue":1.1538,"netValue_forward":1.0491286744981962},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0799,"totalNetValue":1.1536,"netValue_forward":1.0489344093978357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0798,"totalNetValue":1.1535,"netValue_forward":1.0488372768476553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0796,"totalNetValue":1.1533,"netValue_forward":1.0486430117472942},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0797,"totalNetValue":1.1534,"netValue_forward":1.0487401442974749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0797,"totalNetValue":1.1534,"netValue_forward":1.0487401442974749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0801,"totalNetValue":1.1538,"netValue_forward":1.0491286744981962},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0805,"totalNetValue":1.1542,"netValue_forward":1.0495172046989178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0809,"totalNetValue":1.1546,"netValue_forward":1.0499057348996392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0812,"totalNetValue":1.1549,"netValue_forward":1.0501971325501802},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0806,"totalNetValue":1.1543,"netValue_forward":1.049614337249098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.0803,"totalNetValue":1.154,"netValue_forward":1.0493229395985568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007587,"netValue":1.0803,"totalNetValue":1.154,"netValue_forward":1.0493229395985568},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.08,"totalNetValue":1.1537,"netValue_forward":1.049031541948016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.08,"totalNetValue":1.1537,"netValue_forward":1.049031541948016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0804,"totalNetValue":1.1541,"netValue_forward":1.0494200721487374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0805,"totalNetValue":1.1542,"netValue_forward":1.0495172046989178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0806,"totalNetValue":1.1543,"netValue_forward":1.049614337249098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0804,"totalNetValue":1.1541,"netValue_forward":1.0494200721487374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0806,"totalNetValue":1.1543,"netValue_forward":1.049614337249098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0805,"totalNetValue":1.1542,"netValue_forward":1.0495172046989178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0809,"totalNetValue":1.1546,"netValue_forward":1.0499057348996392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0812,"totalNetValue":1.1549,"netValue_forward":1.0501971325501802},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0831,"totalNetValue":1.1568,"netValue_forward":1.0520426510036072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0833,"totalNetValue":1.157,"netValue_forward":1.052236916103968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0836,"totalNetValue":1.1573,"netValue_forward":1.0525283137545092},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0837,"totalNetValue":1.1574,"netValue_forward":1.0526254463046898},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0845,"totalNetValue":1.1582,"netValue_forward":1.0534025067061326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0853,"totalNetValue":1.159,"netValue_forward":1.0541795671075755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0854,"totalNetValue":1.1591,"netValue_forward":1.054276699657756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0852,"totalNetValue":1.1589,"netValue_forward":1.0540824345573951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0851,"totalNetValue":1.1588,"netValue_forward":1.053985302007215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0847,"totalNetValue":1.1584,"netValue_forward":1.0535967718064934},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007587,"netValue":1.0841,"totalNetValue":1.1578,"netValue_forward":1.053013976505411},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.0838,"totalNetValue":1.1575,"netValue_forward":1.0527225788548702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0831,"totalNetValue":1.1568,"netValue_forward":1.0520426510036072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0828,"totalNetValue":1.1565,"netValue_forward":1.0517512533530662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0837,"totalNetValue":1.1574,"netValue_forward":1.0526254463046898},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0832,"totalNetValue":1.1569,"netValue_forward":1.0521397835537878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0834,"totalNetValue":1.1571,"netValue_forward":1.0523340486541486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0849,"totalNetValue":1.1586,"netValue_forward":1.0537910369068542},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0859,"totalNetValue":1.1596,"netValue_forward":1.0547623624086577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0869,"totalNetValue":1.1606,"netValue_forward":1.0557336879104613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0876,"totalNetValue":1.1613,"netValue_forward":1.056413615761724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0876,"totalNetValue":1.1613,"netValue_forward":1.056413615761724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0874,"totalNetValue":1.1611,"netValue_forward":1.0562193506613633},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0875,"totalNetValue":1.1612,"netValue_forward":1.0563164832115437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0864,"totalNetValue":1.1601,"netValue_forward":1.0552480251595597},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0868,"totalNetValue":1.1605,"netValue_forward":1.0556365553602811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.087,"totalNetValue":1.1607,"netValue_forward":1.055830820460642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0878,"totalNetValue":1.1615,"netValue_forward":1.056607880862085},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0879,"totalNetValue":1.1616,"netValue_forward":1.0567050134122653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0883,"totalNetValue":1.162,"netValue_forward":1.0570935436129867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0881,"totalNetValue":1.1618,"netValue_forward":1.056899278512626},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0878,"totalNetValue":1.1615,"netValue_forward":1.056607880862085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.0876,"totalNetValue":1.1613,"netValue_forward":1.056413615761724},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.087,"totalNetValue":1.1607,"netValue_forward":1.055830820460642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0866,"totalNetValue":1.1603,"netValue_forward":1.0554422902599203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0869,"totalNetValue":1.1606,"netValue_forward":1.0557336879104613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0868,"totalNetValue":1.1605,"netValue_forward":1.0556365553602811},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0863,"totalNetValue":1.16,"netValue_forward":1.0551508926093793},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0869,"totalNetValue":1.1606,"netValue_forward":1.0557336879104613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0876,"totalNetValue":1.1613,"netValue_forward":1.056413615761724},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0875,"totalNetValue":1.1612,"netValue_forward":1.0563164832115437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0871,"totalNetValue":1.1608,"netValue_forward":1.0559279530108223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0869,"totalNetValue":1.1606,"netValue_forward":1.0557336879104613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0868,"totalNetValue":1.1605,"netValue_forward":1.0556365553602811},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.086,"totalNetValue":1.1597,"netValue_forward":1.0548594949588384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0859,"totalNetValue":1.1596,"netValue_forward":1.0547623624086577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0858,"totalNetValue":1.1595,"netValue_forward":1.0546652298584773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0859,"totalNetValue":1.1596,"netValue_forward":1.0547623624086577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0852,"totalNetValue":1.1589,"netValue_forward":1.0540824345573951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0853,"totalNetValue":1.159,"netValue_forward":1.0541795671075755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0849,"totalNetValue":1.1586,"netValue_forward":1.0537910369068542},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0839,"totalNetValue":1.1576,"netValue_forward":1.0528197114050504},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0839,"totalNetValue":1.1576,"netValue_forward":1.0528197114050504},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0837,"totalNetValue":1.1574,"netValue_forward":1.0526254463046898},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0839,"totalNetValue":1.1576,"netValue_forward":1.0528197114050504},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0826,"totalNetValue":1.1563,"netValue_forward":1.0515569882527056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0833,"totalNetValue":1.157,"netValue_forward":1.052236916103968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0837,"totalNetValue":1.1574,"netValue_forward":1.0526254463046898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0843,"totalNetValue":1.158,"netValue_forward":1.053208241605772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0839,"totalNetValue":1.1576,"netValue_forward":1.0528197114050504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0837,"totalNetValue":1.1574,"netValue_forward":1.0526254463046898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0837,"totalNetValue":1.1574,"netValue_forward":1.0526254463046898},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0838,"totalNetValue":1.1575,"netValue_forward":1.0527225788548702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.084,"totalNetValue":1.1577,"netValue_forward":1.0529168439552308},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0835,"totalNetValue":1.1572,"netValue_forward":1.052431181204329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0836,"totalNetValue":1.1573,"netValue_forward":1.0525283137545092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0843,"totalNetValue":1.158,"netValue_forward":1.053208241605772},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0846,"totalNetValue":1.1583,"netValue_forward":1.053499639256313},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0836,"totalNetValue":1.1573,"netValue_forward":1.0525283137545092},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0854,"totalNetValue":1.1591,"netValue_forward":1.054276699657756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0852,"totalNetValue":1.1589,"netValue_forward":1.0540824345573951},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0841,"totalNetValue":1.1578,"netValue_forward":1.053013976505411},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0847,"totalNetValue":1.1584,"netValue_forward":1.0535967718064934},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0846,"totalNetValue":1.1583,"netValue_forward":1.053499639256313},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0842,"totalNetValue":1.1579,"netValue_forward":1.0531111090555916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.083,"totalNetValue":1.1567,"netValue_forward":1.0519455184534268},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0823,"totalNetValue":1.156,"netValue_forward":1.0512655906021646},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.082,"totalNetValue":1.1557,"netValue_forward":1.0509741929516232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.082,"totalNetValue":1.1557,"netValue_forward":1.0509741929516232},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0827,"totalNetValue":1.1564,"netValue_forward":1.051654120802886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0821,"totalNetValue":1.1558,"netValue_forward":1.0510713255018036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0827,"totalNetValue":1.1564,"netValue_forward":1.051654120802886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0821,"totalNetValue":1.1558,"netValue_forward":1.0510713255018036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0831,"totalNetValue":1.1568,"netValue_forward":1.0520426510036072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0828,"totalNetValue":1.1565,"netValue_forward":1.0517512533530662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0828,"totalNetValue":1.1565,"netValue_forward":1.0517512533530662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0827,"totalNetValue":1.1564,"netValue_forward":1.051654120802886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0829,"totalNetValue":1.1566,"netValue_forward":1.0518483859032466},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0827,"totalNetValue":1.1564,"netValue_forward":1.051654120802886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0824,"totalNetValue":1.1561,"netValue_forward":1.051362723152345},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0851,"totalNetValue":1.1588,"netValue_forward":1.053985302007215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.08,"totalNetValue":1.1537,"netValue_forward":1.049031541948016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.0753,"totalNetValue":1.149,"netValue_forward":1.0444663120895383},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007587,"netValue":1.0734,"totalNetValue":1.1471,"netValue_forward":1.0426207936361114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.0732,"totalNetValue":1.1469,"netValue_forward":1.0424265285357504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0723,"totalNetValue":1.146,"netValue_forward":1.0415523355841274},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0731,"totalNetValue":1.1468,"netValue_forward":1.0423293959855702},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0734,"totalNetValue":1.1471,"netValue_forward":1.0426207936361114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0725,"totalNetValue":1.1462,"netValue_forward":1.041746600684488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0721,"totalNetValue":1.1458,"netValue_forward":1.0413580704837664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0717,"totalNetValue":1.1454,"netValue_forward":1.040969540283045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0718,"totalNetValue":1.1455,"netValue_forward":1.0410666728332256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0709,"totalNetValue":1.1446,"netValue_forward":1.040192479881602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0707,"totalNetValue":1.1444,"netValue_forward":1.0399982147812412},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0707,"totalNetValue":1.1444,"netValue_forward":1.0399982147812412},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.071,"totalNetValue":1.1447,"netValue_forward":1.0402896124317824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0709,"totalNetValue":1.1446,"netValue_forward":1.040192479881602},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0704,"totalNetValue":1.1441,"netValue_forward":1.0397068171307002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0697,"totalNetValue":1.1434,"netValue_forward":1.0390268892794376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0708,"totalNetValue":1.1445,"netValue_forward":1.0400953473314216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0711,"totalNetValue":1.1448,"netValue_forward":1.0403867449819628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0716,"totalNetValue":1.1453,"netValue_forward":1.0408724077328646},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0733,"totalNetValue":1.147,"netValue_forward":1.0425236610859308},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.073,"totalNetValue":1.1467,"netValue_forward":1.0422322634353898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0732,"totalNetValue":1.1469,"netValue_forward":1.0424265285357504},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0716,"totalNetValue":1.1453,"netValue_forward":1.0408724077328646},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0713,"totalNetValue":1.145,"netValue_forward":1.0405810100823234},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.072,"totalNetValue":1.1457,"netValue_forward":1.0412609379335862},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0719,"totalNetValue":1.1456,"netValue_forward":1.0411638053834058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0719,"totalNetValue":1.1456,"netValue_forward":1.0411638053834058},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0728,"totalNetValue":1.1465,"netValue_forward":1.0420379983350292},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0745,"totalNetValue":1.1482,"netValue_forward":1.0436892516880953},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0758,"totalNetValue":1.1495,"netValue_forward":1.0449519748404403},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0755,"totalNetValue":1.1492,"netValue_forward":1.044660577189899},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0761,"totalNetValue":1.1498,"netValue_forward":1.0452433724909815},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0773,"totalNetValue":1.151,"netValue_forward":1.0464089630931457},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0783,"totalNetValue":1.152,"netValue_forward":1.0473802885949495},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0784,"totalNetValue":1.1521,"netValue_forward":1.0474774211451299},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0786,"totalNetValue":1.1523,"netValue_forward":1.047671686245491},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0783,"totalNetValue":1.152,"netValue_forward":1.0473802885949495},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0793,"totalNetValue":1.153,"netValue_forward":1.048351614096753},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0794,"totalNetValue":1.1531,"netValue_forward":1.0484487466469337},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0789,"totalNetValue":1.1526,"netValue_forward":1.0479630838960319},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0777,"totalNetValue":1.1514,"netValue_forward":1.0467974932938675},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0762,"totalNetValue":1.1499,"netValue_forward":1.0453405050411617},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0759,"totalNetValue":1.1496,"netValue_forward":1.0450491073906207},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0764,"totalNetValue":1.1501,"netValue_forward":1.0455347701415225},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0765,"totalNetValue":1.1502,"netValue_forward":1.0456319026917027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0754,"totalNetValue":1.1491,"netValue_forward":1.0445634446397185},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.076,"totalNetValue":1.1497,"netValue_forward":1.0451462399408011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0766,"totalNetValue":1.1503,"netValue_forward":1.0457290352418833},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0774,"totalNetValue":1.1511,"netValue_forward":1.046506095643326},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0769,"totalNetValue":1.1506,"netValue_forward":1.0460204328924243},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0758,"totalNetValue":1.1495,"netValue_forward":1.0449519748404403},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0768,"totalNetValue":1.1505,"netValue_forward":1.045923300342244},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0766,"totalNetValue":1.1503,"netValue_forward":1.0457290352418833},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0777,"totalNetValue":1.1514,"netValue_forward":1.0467974932938675},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0779,"totalNetValue":1.1516,"netValue_forward":1.046991758394228},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0789,"totalNetValue":1.1526,"netValue_forward":1.0479630838960319},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0783,"totalNetValue":1.152,"netValue_forward":1.0473802885949495},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.0784,"totalNetValue":1.1521,"netValue_forward":1.0474774211451299},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.0749,"totalNetValue":1.1486,"netValue_forward":1.044077781888817},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0731,"totalNetValue":1.1468,"netValue_forward":1.0423293959855702},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0733,"totalNetValue":1.147,"netValue_forward":1.0425236610859308},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0716,"totalNetValue":1.1453,"netValue_forward":1.0408724077328646},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0703,"totalNetValue":1.144,"netValue_forward":1.0396096845805198},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0716,"totalNetValue":1.1453,"netValue_forward":1.0408724077328646},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0735,"totalNetValue":1.1472,"netValue_forward":1.0427179261862916},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0731,"totalNetValue":1.1468,"netValue_forward":1.0423293959855702},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0706,"totalNetValue":1.1443,"netValue_forward":1.0399010822310608},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.07,"totalNetValue":1.1437,"netValue_forward":1.0393182869299789},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0716,"totalNetValue":1.1453,"netValue_forward":1.0408724077328646},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0721,"totalNetValue":1.1458,"netValue_forward":1.0413580704837664},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0694,"totalNetValue":1.1431,"netValue_forward":1.0387354916288962},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0672,"totalNetValue":1.1409,"netValue_forward":1.0365985755249283},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0664,"totalNetValue":1.1401,"netValue_forward":1.0358215151234853},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0656,"totalNetValue":1.1393,"netValue_forward":1.0350444547220423},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0624,"totalNetValue":1.1361,"netValue_forward":1.0319362131162706},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0603,"totalNetValue":1.134,"netValue_forward":1.0298964295624826},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0607,"totalNetValue":1.1344,"netValue_forward":1.030284959763204},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0604,"totalNetValue":1.1341,"netValue_forward":1.029993562112663},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0594,"totalNetValue":1.1331,"netValue_forward":1.029022236610859},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.0594,"totalNetValue":1.1331,"netValue_forward":1.029022236610859},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.057,"totalNetValue":1.1307,"netValue_forward":1.0266910554065303},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0561,"totalNetValue":1.1298,"netValue_forward":1.025816862454907},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0551,"totalNetValue":1.1288,"netValue_forward":1.0248455369531033},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0551,"totalNetValue":1.1288,"netValue_forward":1.0248455369531033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0549,"totalNetValue":1.1286,"netValue_forward":1.0246512718527425},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0542,"totalNetValue":1.1279,"netValue_forward":1.02397134400148},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0538,"totalNetValue":1.1275,"netValue_forward":1.0235828138007588},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0536,"totalNetValue":1.1273,"netValue_forward":1.0233885487003977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0534,"totalNetValue":1.1271,"netValue_forward":1.023194283600037},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0532,"totalNetValue":1.1269,"netValue_forward":1.0230000184996761},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0533,"totalNetValue":1.127,"netValue_forward":1.0230971510498563},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0531,"totalNetValue":1.1268,"netValue_forward":1.0229028859494957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.053,"totalNetValue":1.1267,"netValue_forward":1.0228057533993153},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.053,"totalNetValue":1.1267,"netValue_forward":1.0228057533993153},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0528,"totalNetValue":1.1265,"netValue_forward":1.0226114882989548},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0525,"totalNetValue":1.1262,"netValue_forward":1.0223200906484136},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0524,"totalNetValue":1.1261,"netValue_forward":1.0222229580982334},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0521,"totalNetValue":1.1258,"netValue_forward":1.0219315604476922},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0518,"totalNetValue":1.1255,"netValue_forward":1.0216401627971512},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0517,"totalNetValue":1.1254,"netValue_forward":1.0215430302469706},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007587,"netValue":1.0515,"totalNetValue":1.1252,"netValue_forward":1.02134876514661},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.051,"totalNetValue":1.1247,"netValue_forward":1.020863102395708},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.051,"totalNetValue":1.1247,"netValue_forward":1.020863102395708},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0509,"totalNetValue":1.1246,"netValue_forward":1.0207659698455276},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0509,"totalNetValue":1.1246,"netValue_forward":1.0207659698455276},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.051,"totalNetValue":1.1247,"netValue_forward":1.020863102395708},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0512,"totalNetValue":1.1249,"netValue_forward":1.0210573674960688},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0512,"totalNetValue":1.1249,"netValue_forward":1.0210573674960688},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0516,"totalNetValue":1.1253,"netValue_forward":1.0214458976967904},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.052,"totalNetValue":1.1257,"netValue_forward":1.0218344278975118},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.052,"totalNetValue":1.1257,"netValue_forward":1.0218344278975118},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0519,"totalNetValue":1.1256,"netValue_forward":1.0217372953473314},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0518,"totalNetValue":1.1255,"netValue_forward":1.0216401627971512},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0517,"totalNetValue":1.1254,"netValue_forward":1.0215430302469706},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0515,"totalNetValue":1.1252,"netValue_forward":1.02134876514661},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0507,"totalNetValue":1.1244,"netValue_forward":1.0205717047451668},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0499,"totalNetValue":1.1236,"netValue_forward":1.019794644343724},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0489,"totalNetValue":1.1226,"netValue_forward":1.01882331884192},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0496,"totalNetValue":1.1233,"netValue_forward":1.0195032466931828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0503,"totalNetValue":1.124,"netValue_forward":1.0201831745444454},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0515,"totalNetValue":1.1252,"netValue_forward":1.02134876514661},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0522,"totalNetValue":1.1259,"netValue_forward":1.0220286929978724},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0522,"totalNetValue":1.1259,"netValue_forward":1.0220286929978724},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0519,"totalNetValue":1.1256,"netValue_forward":1.0217372953473314},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0519,"totalNetValue":1.1256,"netValue_forward":1.0217372953473314},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0517,"totalNetValue":1.1254,"netValue_forward":1.0215430302469706},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0517,"totalNetValue":1.1254,"netValue_forward":1.0215430302469706},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0517,"totalNetValue":1.1254,"netValue_forward":1.0215430302469706},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0515,"totalNetValue":1.1252,"netValue_forward":1.02134876514661},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0514,"totalNetValue":1.1251,"netValue_forward":1.0212516325964294},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0514,"totalNetValue":1.1251,"netValue_forward":1.0212516325964294},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.0513,"totalNetValue":1.125,"netValue_forward":1.0211545000462492},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0512,"totalNetValue":1.1249,"netValue_forward":1.0210573674960688},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0511,"totalNetValue":1.1248,"netValue_forward":1.0209602349458884},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0511,"totalNetValue":1.1248,"netValue_forward":1.0209602349458884},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0511,"totalNetValue":1.1248,"netValue_forward":1.0209602349458884},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.051,"totalNetValue":1.1247,"netValue_forward":1.020863102395708},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.051,"totalNetValue":1.1247,"netValue_forward":1.020863102395708},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0509,"totalNetValue":1.1246,"netValue_forward":1.0207659698455276},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0508,"totalNetValue":1.1245,"netValue_forward":1.0206688372953472},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0508,"totalNetValue":1.1245,"netValue_forward":1.0206688372953472},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0507,"totalNetValue":1.1244,"netValue_forward":1.0205717047451668},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0507,"totalNetValue":1.1244,"netValue_forward":1.0205717047451668},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0506,"totalNetValue":1.1243,"netValue_forward":1.0204745721949864},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0506,"totalNetValue":1.1243,"netValue_forward":1.0204745721949864},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0505,"totalNetValue":1.1242,"netValue_forward":1.0203774396448062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0505,"totalNetValue":1.1242,"netValue_forward":1.0203774396448062},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0505,"totalNetValue":1.1242,"netValue_forward":1.0203774396448062},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0504,"totalNetValue":1.1241,"netValue_forward":1.0202803070946258},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0504,"totalNetValue":1.1241,"netValue_forward":1.0202803070946258},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0504,"totalNetValue":1.1241,"netValue_forward":1.0202803070946258},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0503,"totalNetValue":1.124,"netValue_forward":1.0201831745444454},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0502,"totalNetValue":1.1239,"netValue_forward":1.0200860419942652},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0504,"totalNetValue":1.1241,"netValue_forward":1.0202803070946258},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0505,"totalNetValue":1.1242,"netValue_forward":1.0203774396448062},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0506,"totalNetValue":1.1243,"netValue_forward":1.0204745721949864},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0507,"totalNetValue":1.1244,"netValue_forward":1.0205717047451668},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0507,"totalNetValue":1.1244,"netValue_forward":1.0205717047451668},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.0507,"totalNetValue":1.1244,"netValue_forward":1.0205717047451668},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007587,"netValue":1.0507,"totalNetValue":1.1244,"netValue_forward":1.0205717047451668},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.0508,"totalNetValue":1.1245,"netValue_forward":1.0206688372953472},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0508,"totalNetValue":1.1245,"netValue_forward":1.0206688372953472},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0506,"totalNetValue":1.1243,"netValue_forward":1.0204745721949864},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0505,"totalNetValue":1.1242,"netValue_forward":1.0203774396448062},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.046,"totalNetValue":1.1197,"netValue_forward":1.0160064748866895},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0503,"totalNetValue":1.124,"netValue_forward":1.0201831745444454},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0503,"totalNetValue":1.124,"netValue_forward":1.0201831745444454},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0502,"totalNetValue":1.1239,"netValue_forward":1.0200860419942652},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0501,"totalNetValue":1.1238,"netValue_forward":1.0199889094440848},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0501,"totalNetValue":1.1238,"netValue_forward":1.0199889094440848},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0502,"totalNetValue":1.1239,"netValue_forward":1.0200860419942652},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0501,"totalNetValue":1.1238,"netValue_forward":1.0199889094440848},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0501,"totalNetValue":1.1238,"netValue_forward":1.0199889094440848},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.0499,"totalNetValue":1.1236,"netValue_forward":1.019794644343724},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.0496,"totalNetValue":1.1233,"netValue_forward":1.0195032466931828},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.04705657,"totalNetValue":1.12075657,"netValue_forward":1.0170327482721304},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.0464,"totalNetValue":1.1201,"netValue_forward":1.016395005087411},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.0462,"totalNetValue":1.1199,"netValue_forward":1.0162007399870503},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.046,"totalNetValue":1.1197,"netValue_forward":1.0160064748866895},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0461,"totalNetValue":1.1198,"netValue_forward":1.01610360743687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.046,"totalNetValue":1.1197,"netValue_forward":1.0160064748866895},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007587,"netValue":1.0459,"totalNetValue":1.1196,"netValue_forward":1.0159093423365089},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.0457,"totalNetValue":1.1194,"netValue_forward":1.0157150772361483},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0458,"totalNetValue":1.1195,"netValue_forward":1.0158122097863287},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0457,"totalNetValue":1.1194,"netValue_forward":1.0157150772361483},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.0456,"totalNetValue":1.1193,"netValue_forward":1.015617944685968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007587,"netValue":1.0453,"totalNetValue":1.119,"netValue_forward":1.015326547035427},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007587,"netValue":1.0453,"totalNetValue":1.119,"netValue_forward":1.015326547035427},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0449,"totalNetValue":1.1186,"netValue_forward":1.0149380168347053},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0448,"totalNetValue":1.1185,"netValue_forward":1.014840884284525},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0448,"totalNetValue":1.1185,"netValue_forward":1.014840884284525},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007587,"netValue":1.0447,"totalNetValue":1.1184,"netValue_forward":1.0147437517343445},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007587,"netValue":1.0446,"totalNetValue":1.1183,"netValue_forward":1.014646619184164},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0446,"totalNetValue":1.1183,"netValue_forward":1.014646619184164},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0445,"totalNetValue":1.1182,"netValue_forward":1.014549486633984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0444,"totalNetValue":1.1181,"netValue_forward":1.014455651128376},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007587,"netValue":1.081,"totalNetValue":1.118,"netValue_forward":1.0143618156227676},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007587,"netValue":1.081,"totalNetValue":1.118,"netValue_forward":1.0143618156227676},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.0808,"totalNetValue":1.1178,"netValue_forward":1.0141741446115518},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.0807,"totalNetValue":1.1177,"netValue_forward":1.0140803091059438},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007587,"netValue":1.0806,"totalNetValue":1.1176,"netValue_forward":1.013986473600336},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007587,"netValue":1.0805,"totalNetValue":1.1175,"netValue_forward":1.0138926380947277},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007587,"netValue":1.0804,"totalNetValue":1.1174,"netValue_forward":1.0137988025891196},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007587,"netValue":1.0802,"totalNetValue":1.1172,"netValue_forward":1.0136111315779037},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007587,"netValue":1.0802,"totalNetValue":1.1172,"netValue_forward":1.0136111315779037},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007587,"netValue":1.0801,"totalNetValue":1.1171,"netValue_forward":1.0135172960722958},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007587,"netValue":1.0801,"totalNetValue":1.1171,"netValue_forward":1.0135172960722958},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007587,"netValue":1.08,"totalNetValue":1.117,"netValue_forward":1.0134234605666876},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007587,"netValue":1.0799,"totalNetValue":1.1169,"netValue_forward":1.0133296250610797},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007587,"netValue":1.0798,"totalNetValue":1.1168,"netValue_forward":1.0132357895554716},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007587,"netValue":1.0797,"totalNetValue":1.1167,"netValue_forward":1.0131419540498636},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007587,"netValue":1.0796,"totalNetValue":1.1166,"netValue_forward":1.0130481185442552},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007587,"netValue":1.0797,"totalNetValue":1.1167,"netValue_forward":1.0131419540498636},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007587,"netValue":1.0794,"totalNetValue":1.1164,"netValue_forward":1.0128604475330394},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007587,"netValue":1.0794,"totalNetValue":1.1164,"netValue_forward":1.0128604475330394},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007587,"netValue":1.0794,"totalNetValue":1.1164,"netValue_forward":1.0128604475330394},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007587,"netValue":1.0793,"totalNetValue":1.1163,"netValue_forward":1.0127666120274315},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007587,"netValue":1.0791,"totalNetValue":1.1161,"netValue_forward":1.0125851614116421},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007587,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0123129854879582},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007587,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0123129854879582},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007587,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0123129854879582},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007587,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.012131534872169},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007587,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0118593589484854}]}